| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 62.5 | 62.5 | 61.126 | 61.646 | 61.646 | +0.836 (+1.37%) | 12,338 |
| 26 Apr 2024 | USD | 60.91 | 60.91 | 60.6 | 60.81 | 60.81 | -0.02 (-0.03%) | 7,000 |
| 25 Apr 2024 | USD | 60.52 | 60.93 | 60.52 | 60.83 | 60.83 | +1 (+1.67%) | 6,400 |
| 24 Apr 2024 | USD | 59.8 | 60.59 | 59.77 | 59.83 | 59.83 | +0.19 (+0.32%) | 7,100 |
| 23 Apr 2024 | USD | 59.94 | 60.45 | 59.55 | 59.64 | 59.64 | +0.14 (+0.24%) | 9,700 |
| 22 Apr 2024 | USD | 59.2 | 59.85 | 59 | 59.5 | 59.5 | +0.64 (+1.09%) | 25,800 |
| 19 Apr 2024 | USD | 58.51 | 58.9 | 58.43 | 58.86 | 58.86 | +0.42 (+0.72%) | 5,000 |
| 18 Apr 2024 | USD | 58.89 | 59.5 | 58.44 | 58.44 | 58.44 | +0.05 (+0.09%) | 10,200 |
| 17 Apr 2024 | USD | 59.02 | 59.02 | 57.48 | 58.39 | 58.39 | +0.86 (+1.49%) | 12,800 |
| 16 Apr 2024 | USD | 57.44 | 57.69 | 57.41 | 57.53 | 57.53 | -0.18 (-0.31%) | 22,700 |
| 15 Apr 2024 | USD | 57.76 | 58.18 | 57.52 | 57.71 | 57.71 | +0.2 (+0.35%) | 9,600 |
| 12 Apr 2024 | USD | 59.12 | 59.12 | 57.51 | 57.51 | 57.51 | -1.34 (-2.28%) | 10,800 |
| 11 Apr 2024 | USD | 58.64 | 58.89 | 58.47 | 58.85 | 58.85 | +0.24 (+0.41%) | 16,000 |
| 10 Apr 2024 | USD | 58.85 | 58.85 | 58.59 | 58.61 | 58.61 | -0.04 (-0.07%) | 10,900 |
| 9 Apr 2024 | USD | 59.09 | 59.63 | 58.43 | 58.65 | 58.65 | +0.69 (+1.19%) | 10,600 |
| 8 Apr 2024 | USD | 58 | 59.03 | 57.88 | 57.96 | 57.96 | +0.29 (+0.50%) | 14,700 |
| 5 Apr 2024 | USD | 57.25 | 57.67 | 57.25 | 57.67 | 57.67 | -0.15 (-0.26%) | 5,600 |
| 4 Apr 2024 | USD | 58.7 | 58.7 | 57.82 | 57.82 | 57.82 | -0.68 (-1.16%) | 6,700 |
| 3 Apr 2024 | USD | 58.5 | 58.5 | 57.77 | 58.5 | 58.5 | -0.24 (-0.41%) | 7,900 |
| 2 Apr 2024 | USD | 58.52 | 58.76 | 58.52 | 58.74 | 58.74 | +4.34 (+7.98%) | 15,500 |
| 1 Apr 2024 | USD | 52.5 | 54.88 | 52.5 | 54.4 | 54.4 | +0.24 (+0.44%) | 17,900 |
| 28 Mar 2024 | USD | 53.73 | 55.09 | 52.98 | 54.16 | 54.16 | +0.18 (+0.33%) | 15,200 |
| 27 Mar 2024 | USD | 54.26 | 54.87 | 53.94 | 53.98 | 53.98 | -0.65 (-1.19%) | 14,000 |
| 26 Mar 2024 | USD | 54.57 | 55.15 | 54.07 | 54.63 | 54.63 | +0.59 (+1.09%) | 25,400 |
| 25 Mar 2024 | USD | 53.77 | 54.04 | 53.74 | 54.04 | 54.04 | +0.12 (+0.22%) | 39,400 |
| 22 Mar 2024 | USD | 53.71 | 53.98 | 53.71 | 53.92 | 53.92 | -0.62 (-1.14%) | 39,600 |
| 21 Mar 2024 | USD | 54.35 | 54.54 | 54.25 | 54.54 | 54.54 | +0.68 (+1.26%) | 9,400 |
| 20 Mar 2024 | USD | 53.72 | 53.86 | 53.13 | 53.86 | 53.86 | -0.06 (-0.11%) | 6,000 |
| 19 Mar 2024 | USD | 54.2 | 54.2 | 53.73 | 53.92 | 53.92 | -0.26 (-0.48%) | 9,000 |
| 18 Mar 2024 | USD | 54.38 | 54.38 | 54.04 | 54.18 | 54.18 | -0.02 (-0.04%) | 8,800 |
