Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 64.81 | 65.1846 | 64.81 | 65.09 | 65.09 | +0.53 (+0.82%) | 3,141 |
14 May 2024 | USD | 64.94 | 65.49 | 64.56 | 64.56 | 64.56 | +0.02 (+0.03%) | 2,200 |
13 May 2024 | USD | 65.89 | 66.28 | 64.54 | 64.54 | 64.54 | +0.31 (+0.48%) | 3,300 |
10 May 2024 | USD | 64.43 | 64.52 | 64.23 | 64.23 | 64.23 | +2.15 (+3.46%) | 4,400 |
9 May 2024 | USD | 62.06 | 62.09 | 61.89 | 62.08 | 62.08 | +0.14 (+0.23%) | 3,500 |
8 May 2024 | USD | 61.52 | 61.94 | 61.52 | 61.94 | 61.94 | -0.14 (-0.23%) | 4,300 |
7 May 2024 | USD | 62.56 | 62.56 | 62.08 | 62.08 | 62.08 | -0.24 (-0.39%) | 4,900 |
6 May 2024 | USD | 62.2 | 62.49 | 62.19 | 62.32 | 62.32 | -0.16 (-0.26%) | 2,800 |
3 May 2024 | USD | 62.43 | 62.64 | 62.36 | 62.48 | 62.48 | -1.05 (-1.65%) | 3,800 |
2 May 2024 | USD | 62.42 | 63.53 | 62.42 | 63.53 | 63.53 | +2.13 (+3.47%) | 5,000 |
1 May 2024 | USD | 61.23 | 62 | 61.23 | 61.4 | 61.4 | -0.17 (-0.28%) | 7,200 |
30 Apr 2024 | USD | 62.13 | 62.32 | 61.4 | 61.57 | 61.57 | -0.08 (-0.13%) | 7,800 |
29 Apr 2024 | USD | 62.5 | 62.5 | 61.13 | 61.65 | 61.65 | +0.84 (+1.38%) | 12,600 |
26 Apr 2024 | USD | 60.91 | 60.91 | 60.6 | 60.81 | 60.81 | -0.02 (-0.03%) | 7,000 |
25 Apr 2024 | USD | 60.52 | 60.93 | 60.52 | 60.83 | 60.83 | +1 (+1.67%) | 6,400 |
24 Apr 2024 | USD | 59.8 | 60.59 | 59.77 | 59.83 | 59.83 | +0.19 (+0.32%) | 7,100 |
23 Apr 2024 | USD | 59.94 | 60.45 | 59.55 | 59.64 | 59.64 | +0.14 (+0.24%) | 9,700 |
22 Apr 2024 | USD | 59.2 | 59.85 | 59 | 59.5 | 59.5 | +0.64 (+1.09%) | 25,800 |
19 Apr 2024 | USD | 58.51 | 58.9 | 58.43 | 58.86 | 58.86 | +0.42 (+0.72%) | 5,000 |
18 Apr 2024 | USD | 58.89 | 59.5 | 58.44 | 58.44 | 58.44 | +0.05 (+0.09%) | 10,200 |
17 Apr 2024 | USD | 59.02 | 59.02 | 57.48 | 58.39 | 58.39 | +0.86 (+1.49%) | 12,800 |
16 Apr 2024 | USD | 57.44 | 57.69 | 57.41 | 57.53 | 57.53 | -0.18 (-0.31%) | 22,700 |
15 Apr 2024 | USD | 57.76 | 58.18 | 57.52 | 57.71 | 57.71 | +0.2 (+0.35%) | 9,600 |
12 Apr 2024 | USD | 59.12 | 59.12 | 57.51 | 57.51 | 57.51 | -1.34 (-2.28%) | 10,800 |
11 Apr 2024 | USD | 58.64 | 58.89 | 58.47 | 58.85 | 58.85 | +0.24 (+0.41%) | 16,000 |
10 Apr 2024 | USD | 58.85 | 58.85 | 58.59 | 58.61 | 58.61 | -0.04 (-0.07%) | 10,900 |
9 Apr 2024 | USD | 59.09 | 59.63 | 58.43 | 58.65 | 58.65 | +0.69 (+1.19%) | 10,600 |
8 Apr 2024 | USD | 58 | 59.03 | 57.88 | 57.96 | 57.96 | +0.29 (+0.50%) | 14,700 |
5 Apr 2024 | USD | 57.25 | 57.67 | 57.25 | 57.67 | 57.67 | -0.15 (-0.26%) | 5,600 |
4 Apr 2024 | USD | 58.7 | 58.7 | 57.82 | 57.82 | 57.82 | -0.68 (-1.16%) | 6,700 |