Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.35 (+3.62%) | 2,200 |
6 Feb 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.5 (-3.87%) | 800 |
27 Jan 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 1,000 |
26 Jan 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |