| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 58 | 59.03 | 57.88 | 57.96 | 57.96 | +0.29 (+0.50%) | 14,700 |
| 5 Apr 2024 | USD | 57.25 | 57.67 | 57.25 | 57.67 | 57.67 | -0.15 (-0.26%) | 5,600 |
| 4 Apr 2024 | USD | 58.7 | 58.7 | 57.82 | 57.82 | 57.82 | -0.68 (-1.16%) | 6,700 |
| 3 Apr 2024 | USD | 58.5 | 58.5 | 57.77 | 58.5 | 58.5 | -0.24 (-0.41%) | 7,900 |
| 2 Apr 2024 | USD | 58.52 | 58.76 | 58.52 | 58.74 | 58.74 | +4.34 (+7.98%) | 15,500 |
| 1 Apr 2024 | USD | 52.5 | 54.88 | 52.5 | 54.4 | 54.4 | +0.24 (+0.44%) | 17,900 |
| 28 Mar 2024 | USD | 53.73 | 55.09 | 52.98 | 54.16 | 54.16 | +0.18 (+0.33%) | 15,200 |
| 27 Mar 2024 | USD | 54.26 | 54.87 | 53.94 | 53.98 | 53.98 | -0.65 (-1.19%) | 14,000 |
| 26 Mar 2024 | USD | 54.57 | 55.15 | 54.07 | 54.63 | 54.63 | +0.59 (+1.09%) | 25,400 |
| 25 Mar 2024 | USD | 53.77 | 54.04 | 53.74 | 54.04 | 54.04 | +0.12 (+0.22%) | 39,400 |
| 22 Mar 2024 | USD | 53.71 | 53.98 | 53.71 | 53.92 | 53.92 | -0.62 (-1.14%) | 39,600 |
| 21 Mar 2024 | USD | 54.35 | 54.54 | 54.25 | 54.54 | 54.54 | +0.68 (+1.26%) | 9,400 |
| 20 Mar 2024 | USD | 53.72 | 53.86 | 53.13 | 53.86 | 53.86 | -0.06 (-0.11%) | 6,000 |
| 19 Mar 2024 | USD | 54.2 | 54.2 | 53.73 | 53.92 | 53.92 | -0.26 (-0.48%) | 9,000 |
| 18 Mar 2024 | USD | 54.38 | 54.38 | 54.04 | 54.18 | 54.18 | -0.02 (-0.04%) | 8,800 |
| 15 Mar 2024 | USD | 53.93 | 54.21 | 53.93 | 54.2 | 54.2 | -0.14 (-0.26%) | 8,200 |
| 14 Mar 2024 | USD | 54.49 | 54.49 | 54.25 | 54.34 | 54.34 | -1.52 (-2.72%) | 9,200 |
| 13 Mar 2024 | USD | 55.76 | 55.88 | 55.63 | 55.86 | 55.86 | +0.35 (+0.63%) | 31,700 |
| 12 Mar 2024 | USD | 55.32 | 55.51 | 55.27 | 55.51 | 55.51 | +0.5 (+0.91%) | 11,000 |
| 11 Mar 2024 | USD | 54.93 | 55.18 | 54.93 | 55.01 | 55.01 | +0.81 (+1.49%) | 9,800 |
| 8 Mar 2024 | USD | 53.84 | 54.51 | 53.84 | 54.2 | 54.2 | -0.14 (-0.26%) | 18,100 |
| 7 Mar 2024 | USD | 54.3 | 54.36 | 53.9 | 54.34 | 54.34 | +0.62 (+1.15%) | 12,800 |
| 6 Mar 2024 | USD | 53.52 | 53.92 | 53.46 | 53.72 | 53.72 | +1.17 (+2.23%) | 11,000 |
| 5 Mar 2024 | USD | 52.7 | 52.83 | 52.55 | 52.55 | 52.55 | -0.85 (-1.59%) | 9,300 |
| 4 Mar 2024 | USD | 53.68 | 53.84 | 53.4 | 53.4 | 53.4 | +1.19 (+2.28%) | 10,300 |
| 1 Mar 2024 | USD | 52.3 | 52.31 | 52.21 | 52.21 | 52.21 | -0.4 (-0.76%) | 9,500 |
| 29 Feb 2024 | USD | 52.67 | 52.7499 | 52.515 | 52.61 | 52.61 | -0.3 (-0.57%) | 15,377 |
| 28 Feb 2024 | USD | 52.99 | 52.99 | 52.74 | 52.91 | 52.91 | +0.24 (+0.46%) | 6,300 |
| 27 Feb 2024 | USD | 52.58 | 52.89 | 52.32 | 52.67 | 52.67 | +0.05 (+0.10%) | 12,600 |
| 26 Feb 2024 | USD | 54.01 | 54.01 | 52.5 | 52.62 | 52.62 | +0.05 (+0.10%) | 19,300 |
