| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 52.73 | 52.73 | 52.16 | 52.57 | 52.57 | +0.95 (+1.84%) | 10,200 |
| 22 Feb 2024 | USD | 51.59 | 51.76 | 51.47 | 51.62 | 51.62 | +0.99 (+1.96%) | 12,100 |
| 21 Feb 2024 | USD | 50.7 | 50.75 | 50.38 | 50.63 | 50.63 | +1.08 (+2.18%) | 36,700 |
| 20 Feb 2024 | USD | 49.68 | 49.74 | 49.44 | 49.55 | 49.55 | -0.6 (-1.20%) | 27,800 |
| 16 Feb 2024 | USD | 49.9901 | 50.205 | 49.9901 | 50.15 | 50.15 | +0.48 (+0.97%) | 13,899 |
| 15 Feb 2024 | USD | 49.74 | 49.74 | 49.48 | 49.67 | 49.67 | +0.86 (+1.76%) | 22,000 |
| 14 Feb 2024 | USD | 49 | 49.12 | 48.67 | 48.81 | 48.81 | +1.4 (+2.95%) | 35,200 |
| 13 Feb 2024 | USD | 48.1 | 48.1 | 47.39 | 47.41 | 47.41 | -1.01 (-2.09%) | 22,000 |
| 12 Feb 2024 | USD | 48.25 | 48.64 | 48.25 | 48.42 | 48.42 | +0.82 (+1.72%) | 25,900 |
| 9 Feb 2024 | USD | 47.58 | 47.85 | 47.27 | 47.6 | 47.6 | -0.1 (-0.21%) | 20,800 |
| 8 Feb 2024 | USD | 47.83 | 47.84 | 47.66 | 47.7 | 47.7 | +0.05 (+0.10%) | 25,200 |
| 7 Feb 2024 | USD | 47.82 | 47.96 | 47.65 | 47.65 | 47.65 | -0.46 (-0.96%) | 20,300 |
| 6 Feb 2024 | USD | 47.9 | 48.25 | 47.9 | 48.11 | 48.11 | +1.3 (+2.78%) | 36,900 |
| 5 Feb 2024 | USD | 46.55 | 47 | 46.55 | 46.81 | 46.81 | -0.18 (-0.38%) | 46,200 |
| 2 Feb 2024 | USD | 46.96 | 47.11 | 46.87 | 46.99 | 46.99 | -0.47 (-0.99%) | 14,600 |
| 1 Feb 2024 | USD | 47.464 | 47.56 | 47.4 | 47.46 | 47.46 | -0.35 (-0.73%) | 21,817 |
| 31 Jan 2024 | USD | 48.03 | 48.28 | 47.77 | 47.81 | 47.81 | -0.74 (-1.52%) | 32,100 |
| 30 Jan 2024 | USD | 48.5 | 48.64 | 48.49 | 48.55 | 48.55 | -0.33 (-0.68%) | 15,100 |
| 29 Jan 2024 | USD | 48.85 | 49.01 | 48.71 | 48.88 | 48.88 | -0.58 (-1.17%) | 17,700 |
| 26 Jan 2024 | USD | 49.44 | 49.46 | 49.26 | 49.46 | 49.46 | +0.504 (+1.03%) | 12,900 |
| 25 Jan 2024 | USD | 49.2 | 49.2 | 48.74 | 48.956 | 48.956 | +0.006 (+0.01%) | 23,459 |
| 24 Jan 2024 | USD | 49.14 | 49.36 | 48.95 | 48.95 | 48.95 | +1.51 (+3.18%) | 34,200 |
| 23 Jan 2024 | USD | 47.46 | 47.68 | 47.35 | 47.44 | 47.44 | +0.95 (+2.04%) | 35,700 |
| 22 Jan 2024 | USD | 46.28 | 46.56 | 46.28 | 46.49 | 46.49 | -1.36 (-2.84%) | 47,600 |
| 19 Jan 2024 | USD | 47.08 | 47.85 | 47.06 | 47.85 | 47.85 | +0.28 (+0.59%) | 33,500 |
| 18 Jan 2024 | USD | 47.67 | 47.67 | 47.53 | 47.57 | 47.57 | +0.68 (+1.45%) | 94,800 |
| 17 Jan 2024 | USD | 46.8 | 47.04 | 46.73 | 46.89 | 46.89 | -0.79 (-1.66%) | 43,100 |
| 16 Jan 2024 | USD | 48.15 | 48.15 | 47.68 | 47.68 | 47.68 | -1.57 (-3.19%) | 27,700 |
| 12 Jan 2024 | USD | 49.33 | 49.4 | 49.22 | 49.25 | 49.25 | -1.21 (-2.40%) | 22,200 |
| 11 Jan 2024 | USD | 50.52 | 50.53 | 50.26 | 50.46 | 50.46 | +0.15 (+0.30%) | 43,600 |
