| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 51.64 | 51.98 | 51.59 | 51.88 | 51.88 | -0.28 (-0.54%) | 19,700 |
| 5 Jan 2024 | USD | 52.25 | 52.47 | 52.1 | 52.16 | 52.16 | +0.26 (+0.50%) | 16,300 |
| 4 Jan 2024 | USD | 52.18 | 52.26 | 51.89 | 51.9 | 51.9 | -0.88 (-1.67%) | 17,100 |
| 3 Jan 2024 | USD | 52.71 | 52.96 | 52.69 | 52.78 | 52.78 | -0.23 (-0.43%) | 16,700 |
| 2 Jan 2024 | USD | 52.26 | 53.09 | 52.26 | 53.01 | 53.01 | -1.252 (-2.31%) | 4,600 |
| 29 Dec 2023 | USD | 54.3399 | 54.3399 | 54.135 | 54.2615 | 54.2615 | +0.342 (+0.63%) | 5,065 |
| 28 Dec 2023 | USD | 53.95 | 54.01 | 53.77 | 53.92 | 53.92 | +0.72 (+1.35%) | 8,500 |
| 27 Dec 2023 | USD | 53.08 | 53.22 | 53.05 | 53.2 | 53.2 | +0.2 (+0.38%) | 8,200 |
| 26 Dec 2023 | USD | 53.09 | 53.19 | 52.69 | 53 | 53 | +0.09 (+0.17%) | 10,700 |
| 22 Dec 2023 | USD | 52.825 | 52.96 | 52.7 | 52.91 | 52.91 | +0.31 (+0.59%) | 10,479 |
| 21 Dec 2023 | USD | 52.28 | 52.66 | 52.19 | 52.6 | 52.6 | +1.29 (+2.51%) | 24,800 |
| 20 Dec 2023 | USD | 51.54 | 51.8 | 51.19 | 51.31 | 51.31 | -1.12 (-2.14%) | 25,000 |
| 19 Dec 2023 | USD | 52.25 | 52.51 | 52.23 | 52.43 | 52.43 | -0.27 (-0.51%) | 16,900 |
| 18 Dec 2023 | USD | 52.7 | 52.75 | 52.56 | 52.7 | 52.7 | -0.42 (-0.79%) | 62,200 |
| 15 Dec 2023 | USD | 53.43 | 53.52 | 53.09 | 53.12 | 53.12 | +0.28 (+0.53%) | 27,300 |
| 14 Dec 2023 | USD | 52.58 | 52.97 | 52.58 | 52.84 | 52.84 | +0.83 (+1.60%) | 20,800 |
| 13 Dec 2023 | USD | 51.81 | 52.13 | 51.46 | 52.01 | 52.01 | +0.15 (+0.29%) | 21,844 |
| 12 Dec 2023 | USD | 51.85 | 52.07 | 51.57 | 51.86 | 51.86 | -0.24 (-0.46%) | 31,023 |
| 11 Dec 2023 | USD | 52.062 | 52.35 | 52.05 | 52.1 | 52.1 | -0.17 (-0.33%) | 33,483 |
| 8 Dec 2023 | USD | 52.53 | 52.53 | 52.14 | 52.27 | 52.27 | -0.44 (-0.83%) | 11,900 |
| 7 Dec 2023 | USD | 52.47 | 52.84 | 52.3 | 52.71 | 52.71 | +0.25 (+0.48%) | 29,084 |
| 6 Dec 2023 | USD | 52.97 | 52.97 | 52.46 | 52.46 | 52.46 | +0.24 (+0.46%) | 20,100 |
| 5 Dec 2023 | USD | 52.18 | 52.37 | 52.05 | 52.22 | 52.22 | -1.08 (-2.03%) | 20,000 |
| 4 Dec 2023 | USD | 53.26 | 53.38 | 53.04 | 53.3 | 53.3 | +0.15 (+0.28%) | 62,300 |
| 1 Dec 2023 | USD | 52.77 | 53.15 | 52.59 | 53.15 | 53.15 | -0.29 (-0.54%) | 19,700 |
| 30 Nov 2023 | USD | 53.27 | 53.45 | 53.18 | 53.44 | 53.44 | -0.38 (-0.71%) | 10,700 |
| 29 Nov 2023 | USD | 53.97 | 53.97 | 53.74 | 53.82 | 53.82 | -0.95 (-1.73%) | 6,500 |
| 28 Nov 2023 | USD | 54.67 | 54.77 | 54.57 | 54.77 | 54.77 | -0.06 (-0.11%) | 8,900 |
| 27 Nov 2023 | USD | 56.46 | 56.46 | 54.75 | 54.83 | 54.83 | -1.49 (-2.65%) | 6,000 |
| 24 Nov 2023 | USD | 56.02 | 56.32 | 55.45 | 56.32 | 56.32 | +1 (+1.81%) | 1,300 |
