| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 55.34 | 55.57 | 55.32 | 55.32 | 55.32 | +0.38 (+0.69%) | 5,500 |
| 21 Nov 2023 | USD | 54.82 | 55.13 | 54.82 | 54.94 | 54.94 | -0.57 (-1.03%) | 9,700 |
| 20 Nov 2023 | USD | 55.55 | 55.61 | 55.45 | 55.51 | 55.51 | +0.66 (+1.20%) | 8,900 |
| 17 Nov 2023 | USD | 54.55 | 54.85 | 54.55 | 54.85 | 54.85 | -0.375 (-0.68%) | 8,800 |
| 16 Nov 2023 | USD | 55.13 | 55.36 | 55.13 | 55.225 | 55.225 | -0.235 (-0.42%) | 7,035 |
| 15 Nov 2023 | USD | 55.44 | 55.72 | 55.15 | 55.46 | 55.46 | +0.8 (+1.46%) | 7,000 |
| 14 Nov 2023 | USD | 54.17 | 54.66 | 54.17 | 54.66 | 54.66 | +1.13 (+2.11%) | 22,300 |
| 13 Nov 2023 | USD | 53.23 | 53.61 | 53.23 | 53.53 | 53.53 | +0.91 (+1.73%) | 55,100 |
| 10 Nov 2023 | USD | 52.46 | 52.62 | 52.33 | 52.62 | 52.62 | -0.39 (-0.74%) | 15,000 |
| 9 Nov 2023 | USD | 53.56 | 53.6 | 53.01 | 53.01 | 53.01 | -0.2 (-0.38%) | 21,100 |
| 8 Nov 2023 | USD | 51.79 | 53.35 | 51.79 | 53.21 | 53.21 | -0.92 (-1.70%) | 17,200 |
| 7 Nov 2023 | USD | 53.87 | 54.24 | 53.87 | 54.13 | 54.13 | -1.16 (-2.10%) | 11,200 |
| 6 Nov 2023 | USD | 55.67 | 55.67 | 55.08 | 55.29 | 55.29 | +0.37 (+0.67%) | 16,500 |
| 3 Nov 2023 | USD | 54.7 | 55.21 | 54.7 | 54.92 | 54.92 | +1.02 (+1.89%) | 12,100 |
| 2 Nov 2023 | USD | 52.65 | 54.07 | 52.65 | 53.9 | 53.9 | +0.82 (+1.54%) | 23,700 |
| 1 Nov 2023 | USD | 52.74 | 53.41 | 52.74 | 53.08 | 53.08 | +0.23 (+0.44%) | 17,100 |
| 31 Oct 2023 | USD | 52.88 | 52.98 | 52.58 | 52.85 | 52.85 | +0.42 (+0.80%) | 38,500 |
| 30 Oct 2023 | USD | 53.12 | 53.24 | 51.83 | 52.43 | 52.43 | -0.54 (-1.02%) | 17,900 |
| 27 Oct 2023 | USD | 53.39 | 53.39 | 52.95 | 52.97 | 52.97 | +0.4 (+0.76%) | 17,100 |
| 26 Oct 2023 | USD | 52.48 | 52.64 | 52.42 | 52.57 | 52.57 | -0.07 (-0.13%) | 18,700 |
| 25 Oct 2023 | USD | 52.65 | 52.65 | 52.49 | 52.64 | 52.64 | -0.31 (-0.59%) | 15,400 |
| 24 Oct 2023 | USD | 53.04 | 53.18 | 52.93 | 52.95 | 52.95 | +0.37 (+0.70%) | 70,400 |
| 23 Oct 2023 | USD | 52.55 | 52.78 | 52.35 | 52.58 | 52.58 | -0.25 (-0.47%) | 23,300 |
| 20 Oct 2023 | USD | 53.14 | 53.14 | 52.79 | 52.83 | 52.83 | -0.21 (-0.40%) | 23,700 |
| 19 Oct 2023 | USD | 53.28 | 53.28 | 53.02 | 53.04 | 53.04 | -0.72 (-1.34%) | 20,900 |
| 18 Oct 2023 | USD | 54.12 | 54.12 | 53.76 | 53.76 | 53.76 | -0.37 (-0.68%) | 12,700 |
| 17 Oct 2023 | USD | 54.25 | 54.25 | 54.05 | 54.13 | 54.13 | -0.27 (-0.50%) | 54,900 |
| 16 Oct 2023 | USD | 53.7 | 54.6 | 53.7 | 54.4 | 54.4 | +0.42 (+0.78%) | 23,500 |
| 13 Oct 2023 | USD | 52.71 | 54.78 | 52.71 | 53.98 | 53.98 | -1.02 (-1.85%) | 14,700 |
| 12 Oct 2023 | USD | 56.23 | 56.66 | 55 | 55 | 55 | -0.51 (-0.92%) | 22,800 |
