LSE:BHL - Bradda Head Lithium Ltd Bradda Head Holdings Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 GBX 1.455 1.685 1.4 1.55 1.55 +0.05 (+3.33%) 7,101,224
29 Feb 2024 GBX 1.6 1.69 1.4 1.5 1.5 -0.1 (-6.25%) 3,775,356
28 Feb 2024 GBX 1.55 1.7 1.5 1.6 1.6 +0.05 (+3.23%) 10,339,702
27 Feb 2024 GBX 1.55 1.7 1.4 1.55 1.55 0.0 (0.0%) 83,619
26 Feb 2024 GBX 1.55 1.598 1.4 1.55 1.55 0.0 (0.0%) 648,381
23 Feb 2024 GBX 1.5 1.6 1.4 1.55 1.55 +0.05 (+3.33%) 1,151,643
22 Feb 2024 GBX 1.5 1.6 1.4 1.5 1.5 -0.05 (-3.23%) 3,230
21 Feb 2024 GBX 1.55 1.7 1.4 1.55 1.55 0.0 (0.0%) 42,234
20 Feb 2024 GBX 1.55 1.7 1.4 1.55 1.55 0.0 (0.0%) 108,142
19 Feb 2024 GBX 1.55 1.7 1.4 1.55 1.55 0.0 (0.0%) 32,384
16 Feb 2024 GBX 1.55 1.598 1.426 1.55 1.55 0.0 (0.0%) 377,300
15 Feb 2024 GBX 1.55 1.7 1.416 1.55 1.55 0.0 (0.0%) 395,798
14 Feb 2024 GBX 1.5 1.62 1.45 1.55 1.55 +0.1 (+6.90%) 521,655
13 Feb 2024 GBX 1.5 1.6 1.4 1.45 1.45 -0.05 (-3.33%) 142,920
12 Feb 2024 GBX 1.55 1.7 1.4 1.5 1.5 -0.05 (-3.23%) 436,566
9 Feb 2024 GBX 1.55 1.575 1.4 1.55 1.55 0.0 (0.0%) 232,308
8 Feb 2024 GBX 1.45 1.575 1.4 1.55 1.55 +0.1 (+6.90%) 572,727
7 Feb 2024 GBX 1.45 1.499 1.438 1.45 1.45 0.0 (0.0%) 186,889
6 Feb 2024 GBX 1.45 1.5 1.4 1.45 1.45 0.0 (0.0%) 206,530
5 Feb 2024 GBX 1.45 1.5 1.45 1.45 1.45 0.0 (0.0%) 199,500
2 Feb 2024 GBX 1.45 1.5 1.4 1.45 1.45 0.0 (0.0%) 29,765
1 Feb 2024 GBX 1.5 1.5 1.4 1.45 1.45 -0.05 (-3.33%) 294,099
31 Jan 2024 GBX 1.5 1.6 1.4 1.5 1.5 0.0 (0.0%) 5,018
30 Jan 2024 GBX 1.5 1.514 1.4 1.5 1.5 0.0 (0.0%) 113,770
29 Jan 2024 GBX 1.548 1.548 1.4 1.5 1.5 -0.1 (-6.25%) 490,094
26 Jan 2024 GBX 1.6 1.6 1.5 1.6 1.6 0.0 (0.0%) 82,794
25 Jan 2024 GBX 1.6 1.7 1.45 1.6 1.6 0.0 (0.0%) 268,165
24 Jan 2024 GBX 1.6 1.7 1.522 1.6 1.6 +0.05 (+3.23%) 653,586
23 Jan 2024 GBX 1.55 1.6 1.5 1.55 1.55 -0.05 (-3.13%) 194,521
22 Jan 2024 GBX 1.65 1.7 1.5 1.6 1.6 0.0 (0.0%) 259,211



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms