Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | GBX | 1.65 | 1.65 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 160,000 |
24 Jul 2024 | GBX | 1.65 | 1.699 | 1.605 | 1.65 | 1.65 | 0.0 (0.0%) | 14,512 |
23 Jul 2024 | GBX | 1.75 | 1.8 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 213,252 |
22 Jul 2024 | GBX | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 308,787 |
19 Jul 2024 | GBX | 1.85 | 2 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 68,630 |
18 Jul 2024 | GBX | 1.9 | 2 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 205,746 |
17 Jul 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 260,655 |
16 Jul 2024 | GBX | 1.9 | 1.92 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 566,538 |
15 Jul 2024 | GBX | 1.9 | 2 | 1.841 | 1.9 | 1.9 | 0.0 (0.0%) | 54,211 |
12 Jul 2024 | GBX | 1.9 | 2 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 79,004 |
11 Jul 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 23,553 |
10 Jul 2024 | GBX | 1.85 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 871,860 |
9 Jul 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 366,636 |
8 Jul 2024 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 103,758 |
5 Jul 2024 | GBX | 1.95 | 2 | 1.81 | 1.9 | 1.9 | -0.05 (-2.56%) | 52,598 |
4 Jul 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 13,387 |
3 Jul 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 345,418 |
2 Jul 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 340,233 |
1 Jul 2024 | GBX | 2.1 | 2.2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,086,616 |
28 Jun 2024 | GBX | 1.95 | 2.1 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 141,599 |
27 Jun 2024 | GBX | 2.05 | 2.2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 867,712 |
26 Jun 2024 | GBX | 2.11 | 2.11 | 1.9 | 2 | 2 | -0.3 (-13.04%) | 395,485 |
25 Jun 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 691,096 |
24 Jun 2024 | GBX | 2.2 | 2.2975 | 2.1415 | 2.2 | 2.2 | 0.0 (0.0%) | 417,716 |
21 Jun 2024 | GBX | 2.15 | 2.3 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,789,881 |
20 Jun 2024 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 2,087,416 |
19 Jun 2024 | GBX | 1.8 | 2.2 | 1.656 | 2.15 | 2.15 | +0.5 (+30.30%) | 2,494,305 |
18 Jun 2024 | GBX | 1.6 | 1.7 | 1.575 | 1.65 | 1.65 | +0.05 (+3.13%) | 253,643 |
17 Jun 2024 | GBX | 1.6 | 1.698 | 1.5 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,424,675 |
14 Jun 2024 | GBX | 1.6 | 1.9 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,460,439 |