Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBX | 1.55 | 1.6 | 1.516 | 1.55 | 1.55 | 0.0 (0.0%) | 389,411 |
24 Apr 2024 | GBX | 1.55 | 1.6 | 1.515 | 1.55 | 1.55 | 0.0 (0.0%) | 229,152 |
23 Apr 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 178,663 |
22 Apr 2024 | GBX | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 49,009 |
19 Apr 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 221,712 |
18 Apr 2024 | GBX | 1.7 | 1.8 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 490,472 |
17 Apr 2024 | GBX | 1.65 | 1.8 | 1.6 | 1.7 | 1.7 | +0.15 (+9.68%) | 854,878 |
16 Apr 2024 | GBX | 1.55 | 1.59 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 439,859 |
15 Apr 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 152,889 |
12 Apr 2024 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 30,725 |
11 Apr 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 197,692 |
10 Apr 2024 | GBX | 1.6 | 1.6 | 1.525 | 1.6 | 1.6 | 0.0 (0.0%) | 128,453 |
9 Apr 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,998,611 |
8 Apr 2024 | GBX | 1.55 | 1.69 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,600,892 |
5 Apr 2024 | GBX | 1.5 | 1.58 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 649,069 |
4 Apr 2024 | GBX | 1.5 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,665 |
3 Apr 2024 | GBX | 1.45 | 1.5 | 1.438 | 1.5 | 1.5 | +0.05 (+3.45%) | 13,267 |
2 Apr 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 581,700 |
28 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 549,204 |
27 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 94,011 |
26 Mar 2024 | GBX | 1.5 | 1.568 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 609,366 |
25 Mar 2024 | GBX | 1.5 | 1.57 | 1.486 | 1.5 | 1.5 | 0.0 (0.0%) | 16,009 |
22 Mar 2024 | GBX | 1.5 | 1.59 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 853,942 |
21 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 3,899,604 |
20 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 71,039 |
19 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 77,017 |
18 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 251,479 |
15 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 57,338 |
14 Mar 2024 | GBX | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,395 |
13 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 239,619 |