| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 14.8 | 13.12 | 14.65 | 13.6 | 13.6 | -1.100 (-7.48%) | 2,438,806 |
| 20 Jan 2022 | GBX | 14.84 | 13.111 | 13.4 | 14.7 | 14.7 | +1.450 (+10.94%) | 5,984,958 |
| 19 Jan 2022 | GBX | 14.0 | 13.0 | 13.0 | 13.25 | 13.25 | +0.350 (+2.71%) | 5,370,768 |
| 18 Jan 2022 | GBX | 13.35 | 11.164 | 11.3 | 12.9 | 12.9 | +1.540 (+13.56%) | 3,659,265 |
| 17 Jan 2022 | GBX | 12.0 | 10.611 | 11.65 | 11.36 | 11.36 | -0.340 (-2.91%) | 2,192,058 |
| 14 Jan 2022 | GBX | 13.4 | 11.5 | 13.15 | 11.7 | 11.7 | -1.360 (-10.41%) | 3,154,396 |
| 13 Jan 2022 | GBX | 13.36 | 11.5 | 11.75 | 13.06 | 13.06 | +1.360 (+11.62%) | 10,951,080 |
| 12 Jan 2022 | GBX | 12.0 | 10.05 | 10.05 | 11.7 | 11.7 | +1.850 (+18.78%) | 7,101,879 |
| 11 Jan 2022 | GBX | 10.69 | 9.6 | 10.1 | 9.85 | 9.85 | -0.150 (-1.50%) | 2,703,830 |
| 10 Jan 2022 | GBX | 10.699 | 8.7 | 9.0 | 10.0 | 10.0 | +1.125 (+12.68%) | 5,549,422 |
| 7 Jan 2022 | GBX | 9.063 | 8.5 | 8.525 | 8.875 | 8.875 | +0.350 (+4.11%) | 864,345 |
| 6 Jan 2022 | GBX | 9.0 | 8.35 | 8.875 | 8.525 | 8.525 | -0.350 (-3.94%) | 588,670 |
| 5 Jan 2022 | GBX | 9.25 | 8.365 | 8.625 | 8.875 | 8.875 | +0.250 (+2.90%) | 1,403,269 |
| 4 Jan 2022 | GBX | 8.85 | 8.26 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 535,479 |
| 31 Dec 2021 | GBX | 8.9 | 8.31 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 412,501 |
| 30 Dec 2021 | GBX | 9.0 | 8.31 | 8.8 | 8.5 | 8.5 | -0.300 (-3.41%) | 628,559 |
| 29 Dec 2021 | GBX | 9.25 | 8.666 | 9.025 | 8.8 | 8.8 | -0.225 (-2.49%) | 1,102,375 |
| 24 Dec 2021 | GBX | 9.151 | 8.75 | 9.0 | 9.025 | 9.025 | +0.025 (+0.28%) | 404,733 |
| 23 Dec 2021 | GBX | 9.25 | 8.72 | 8.875 | 9.0 | 9.0 | +0.125 (+1.41%) | 701,679 |
| 22 Dec 2021 | GBX | 9.25 | 8.25 | 8.5 | 8.875 | 8.875 | +0.525 (+6.29%) | 1,167,460 |
| 21 Dec 2021 | GBX | 8.42 | 8.11 | 8.25 | 8.35 | 8.35 | +0.100 (+1.21%) | 229,538 |
| 20 Dec 2021 | GBX | 8.5 | 8.075 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 487,364 |
| 17 Dec 2021 | GBX | 8.5 | 7.75 | 7.75 | 8.25 | 8.25 | +0.500 (+6.45%) | 1,372,466 |
| 16 Dec 2021 | GBX | 8.0 | 7.63 | 7.65 | 7.75 | 7.75 | +0.060 (+0.78%) | 709,100 |
| 15 Dec 2021 | GBX | 7.7 | 7.39 | 7.39 | 7.69 | 7.69 | +0.540 (+7.55%) | 691,421 |
| 14 Dec 2021 | GBX | 7.39 | 6.8 | 7.1 | 7.15 | 7.15 | +0.175 (+2.51%) | 771,794 |
| 13 Dec 2021 | GBX | 7.7 | 6.755 | 7.475 | 6.975 | 6.975 | -0.500 (-6.69%) | 373,267 |
| 10 Dec 2021 | GBX | 7.58 | 7.016 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 339,810 |
| 9 Dec 2021 | GBX | 7.6 | 7.29 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 66,676 |
| 8 Dec 2021 | GBX | 7.7 | 7.25 | 7.525 | 7.475 | 7.475 | -0.050 (-0.66%) | 176,510 |