LSE:BHL - Bradda Head Lithium Ltd Bradda Head Holdings Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 7.3 7 7.125 7.25 7.25 0.0 (0.0%) 96,967
2 Feb 2023 GBX 7.5 7 7.25 7.25 7.25 0.0 (0.0%) 716,141
1 Feb 2023 GBX 7.5 6.85 7.15 7.25 7.25 +0.1 (+1.40%) 1,253,106
31 Jan 2023 GBX 7.5 6.7 7 7.15 7.15 +0.1 (+1.42%) 429,153
30 Jan 2023 GBX 7.5 6.5 7 7.05 7.05 +0.05 (+0.71%) 1,024,136
27 Jan 2023 GBX 7.2 6.8 6.9 7 7 +0.1 (+1.45%) 1,207,703
26 Jan 2023 GBX 7 6.25 6.35 6.9 6.9 +0.25 (+3.76%) 3,750,336
25 Jan 2023 GBX 7.8 6.5 7.8 6.65 6.65 -1.2 (-15.29%) 9,028,214
24 Jan 2023 GBX 8 7.6 7.9 7.85 7.85 +0.05 (+0.64%) 429,327
23 Jan 2023 GBX 8 7.6 7.8 7.8 7.8 0.0 (0.0%) 538,422
20 Jan 2023 GBX 8 7.6 7.8 7.8 7.8 0.0 (0.0%) 609,306
19 Jan 2023 GBX 8 7.6 7.8 7.8 7.8 0.0 (0.0%) 146,352
18 Jan 2023 GBX 8.2 7.6 8 7.8 7.8 -0.2 (-2.50%) 1,039,324
17 Jan 2023 GBX 8.2 7.8 8 8 8 0.0 (0.0%) 423,315
16 Jan 2023 GBX 8.9 7.785 8.5 8 8 -0.15 (-1.84%) 873,846
13 Jan 2023 GBX 8.3 7.8 7.9 8.15 8.15 +0.25 (+3.16%) 908,722
12 Jan 2023 GBX 8.3 7.765 8.25 7.9 7.9 -0.35 (-4.24%) 857,871
11 Jan 2023 GBX 8.27 8.125 8.2 8.25 8.25 +0.15 (+1.85%) 251,494
10 Jan 2023 GBX 8.3 8.1 8.2 8.1 8.1 -0.1 (-1.22%) 189,755
9 Jan 2023 GBX 8.29 8.1 8.15 8.2 8.2 +0.05 (+0.61%) 416,337
6 Jan 2023 GBX 8.6 8.1 8.35 8.15 8.15 -0.2 (-2.40%) 543,547
5 Jan 2023 GBX 8.6 8 8.25 8.35 8.35 +0.1 (+1.21%) 356,138
4 Jan 2023 GBX 9 8.04 8.75 8.25 8.25 -0.5 (-5.71%) 747,772
3 Jan 2023 GBX 8.9 8 8.25 8.75 8.75 +0.5 (+6.06%) 345,285
30 Dec 2022 GBX 8.422 8 8.25 8.25 8.25 0.0 (0.0%) 225,407
29 Dec 2022 GBX 8.68 8.11 8.25 8.25 8.25 0.0 (0.0%) 608,631
28 Dec 2022 GBX 8.5 8 8.25 8.25 8.25 0.0 (0.0%) 354,168
23 Dec 2022 GBX 8.5 8 8.335 8.25 8.25 0.0 (0.0%) 338,343
22 Dec 2022 GBX 8.9 8.05 8.55 8.25 8.25 -0.3 (-3.51%) 709,740
21 Dec 2022 GBX 8.9 8.3 8.3 8.55 8.55 +0.25 (+3.01%) 540,116



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms