| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | GBX | 6.75 | 6.35 | 6.488 | 6.575 | 6.575 | -0.025 (-0.38%) | 2,160,975 |
| 29 Jul 2021 | GBX | 6.6 | 6.5 | 6.3 | 6.6 | 6.6 | +0.500 (+8.20%) | 15,682 |
| 28 Jul 2021 | GBX | 6.5 | 6.1 | 6.3 | 6.1 | 6.1 | -0.400 (-6.15%) | 36,351 |
| 27 Jul 2021 | GBX | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.200 (+3.17%) | 7,570 |
| 26 Jul 2021 | GBX | 7.25 | 6.3 | 7.0 | 6.3 | 6.3 | -0.950 (-13.10%) | 13,910 |
| 23 Jul 2021 | GBX | 8.5 | 7.25 | 8.375 | 7.25 | 7.25 | -1.125 (-13.43%) | 286,229 |
| 22 Jul 2021 | GBX | 7.75 | 7.75 | 7.5 | 8.375 | 8.375 | +0.875 (+11.67%) | 150,000 |
| 21 Jul 2021 | GBX | 6.44 | 6.44 | 6.625 | 7.5 | 7.5 | 0.0 (0.0%) | 13,400 |