| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 7.3 | 7 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 96,967 |
| 2 Feb 2023 | GBX | 7.5 | 7 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 716,141 |
| 1 Feb 2023 | GBX | 7.5 | 6.85 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,253,106 |
| 31 Jan 2023 | GBX | 7.5 | 6.7 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 429,153 |
| 30 Jan 2023 | GBX | 7.5 | 6.5 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,024,136 |
| 27 Jan 2023 | GBX | 7.2 | 6.8 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 1,207,703 |
| 26 Jan 2023 | GBX | 7 | 6.25 | 6.35 | 6.9 | 6.9 | +0.25 (+3.76%) | 3,750,336 |
| 25 Jan 2023 | GBX | 7.8 | 6.5 | 7.8 | 6.65 | 6.65 | -1.2 (-15.29%) | 9,028,214 |
| 24 Jan 2023 | GBX | 8 | 7.6 | 7.9 | 7.85 | 7.85 | +0.05 (+0.64%) | 429,327 |
| 23 Jan 2023 | GBX | 8 | 7.6 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 538,422 |
| 20 Jan 2023 | GBX | 8 | 7.6 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 609,306 |
| 19 Jan 2023 | GBX | 8 | 7.6 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 146,352 |
| 18 Jan 2023 | GBX | 8.2 | 7.6 | 8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,039,324 |
| 17 Jan 2023 | GBX | 8.2 | 7.8 | 8 | 8 | 8 | 0.0 (0.0%) | 423,315 |
| 16 Jan 2023 | GBX | 8.9 | 7.785 | 8.5 | 8 | 8 | -0.15 (-1.84%) | 873,846 |
| 13 Jan 2023 | GBX | 8.3 | 7.8 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 908,722 |
| 12 Jan 2023 | GBX | 8.3 | 7.765 | 8.25 | 7.9 | 7.9 | -0.35 (-4.24%) | 857,871 |
| 11 Jan 2023 | GBX | 8.27 | 8.125 | 8.2 | 8.25 | 8.25 | +0.15 (+1.85%) | 251,494 |
| 10 Jan 2023 | GBX | 8.3 | 8.1 | 8.2 | 8.1 | 8.1 | -0.1 (-1.22%) | 189,755 |
| 9 Jan 2023 | GBX | 8.29 | 8.1 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 416,337 |
| 6 Jan 2023 | GBX | 8.6 | 8.1 | 8.35 | 8.15 | 8.15 | -0.2 (-2.40%) | 543,547 |
| 5 Jan 2023 | GBX | 8.6 | 8 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 356,138 |
| 4 Jan 2023 | GBX | 9 | 8.04 | 8.75 | 8.25 | 8.25 | -0.5 (-5.71%) | 747,772 |
| 3 Jan 2023 | GBX | 8.9 | 8 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 345,285 |
| 30 Dec 2022 | GBX | 8.422 | 8 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 225,407 |
| 29 Dec 2022 | GBX | 8.68 | 8.11 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 608,631 |
| 28 Dec 2022 | GBX | 8.5 | 8 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 354,168 |
| 23 Dec 2022 | GBX | 8.5 | 8 | 8.335 | 8.25 | 8.25 | 0.0 (0.0%) | 338,343 |
| 22 Dec 2022 | GBX | 8.9 | 8.05 | 8.55 | 8.25 | 8.25 | -0.3 (-3.51%) | 709,740 |
| 21 Dec 2022 | GBX | 8.9 | 8.3 | 8.3 | 8.55 | 8.55 | +0.25 (+3.01%) | 540,116 |
