LSE:BHL - Bradda Head Lithium Ltd Bradda Head Holdings Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 14.8 13.12 14.65 13.6 13.6 -1.100 (-7.48%) 2,438,806
20 Jan 2022 GBX 14.84 13.111 13.4 14.7 14.7 +1.450 (+10.94%) 5,984,958
19 Jan 2022 GBX 14.0 13.0 13.0 13.25 13.25 +0.350 (+2.71%) 5,370,768
18 Jan 2022 GBX 13.35 11.164 11.3 12.9 12.9 +1.540 (+13.56%) 3,659,265
17 Jan 2022 GBX 12.0 10.611 11.65 11.36 11.36 -0.340 (-2.91%) 2,192,058
14 Jan 2022 GBX 13.4 11.5 13.15 11.7 11.7 -1.360 (-10.41%) 3,154,396
13 Jan 2022 GBX 13.36 11.5 11.75 13.06 13.06 +1.360 (+11.62%) 10,951,080
12 Jan 2022 GBX 12.0 10.05 10.05 11.7 11.7 +1.850 (+18.78%) 7,101,879
11 Jan 2022 GBX 10.69 9.6 10.1 9.85 9.85 -0.150 (-1.50%) 2,703,830
10 Jan 2022 GBX 10.699 8.7 9.0 10.0 10.0 +1.125 (+12.68%) 5,549,422
7 Jan 2022 GBX 9.063 8.5 8.525 8.875 8.875 +0.350 (+4.11%) 864,345
6 Jan 2022 GBX 9.0 8.35 8.875 8.525 8.525 -0.350 (-3.94%) 588,670
5 Jan 2022 GBX 9.25 8.365 8.625 8.875 8.875 +0.250 (+2.90%) 1,403,269
4 Jan 2022 GBX 8.85 8.26 8.625 8.625 8.625 0.0 (0.0%) 535,479
31 Dec 2021 GBX 8.9 8.31 8.5 8.625 8.625 +0.125 (+1.47%) 412,501
30 Dec 2021 GBX 9.0 8.31 8.8 8.5 8.5 -0.300 (-3.41%) 628,559
29 Dec 2021 GBX 9.25 8.666 9.025 8.8 8.8 -0.225 (-2.49%) 1,102,375
24 Dec 2021 GBX 9.151 8.75 9.0 9.025 9.025 +0.025 (+0.28%) 404,733
23 Dec 2021 GBX 9.25 8.72 8.875 9.0 9.0 +0.125 (+1.41%) 701,679
22 Dec 2021 GBX 9.25 8.25 8.5 8.875 8.875 +0.525 (+6.29%) 1,167,460
21 Dec 2021 GBX 8.42 8.11 8.25 8.35 8.35 +0.100 (+1.21%) 229,538
20 Dec 2021 GBX 8.5 8.075 8.25 8.25 8.25 0.0 (0.0%) 487,364
17 Dec 2021 GBX 8.5 7.75 7.75 8.25 8.25 +0.500 (+6.45%) 1,372,466
16 Dec 2021 GBX 8.0 7.63 7.65 7.75 7.75 +0.060 (+0.78%) 709,100
15 Dec 2021 GBX 7.7 7.39 7.39 7.69 7.69 +0.540 (+7.55%) 691,421
14 Dec 2021 GBX 7.39 6.8 7.1 7.15 7.15 +0.175 (+2.51%) 771,794
13 Dec 2021 GBX 7.7 6.755 7.475 6.975 6.975 -0.500 (-6.69%) 373,267
10 Dec 2021 GBX 7.58 7.016 7.475 7.475 7.475 0.0 (0.0%) 339,810
9 Dec 2021 GBX 7.6 7.29 7.475 7.475 7.475 0.0 (0.0%) 66,676
8 Dec 2021 GBX 7.7 7.25 7.525 7.475 7.475 -0.050 (-0.66%) 176,510