LSE:BHL - Bradda Head Holdings Ltd Bradda Head Holdings Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 GBX 6.75 6.35 6.488 6.575 6.575 -0.025 (-0.38%) 2,160,975
29 Jul 2021 GBX 6.6 6.5 6.3 6.6 6.6 +0.500 (+8.20%) 15,682
28 Jul 2021 GBX 6.5 6.1 6.3 6.1 6.1 -0.400 (-6.15%) 36,351
27 Jul 2021 GBX 6.5 6.5 6.4 6.5 6.5 +0.200 (+3.17%) 7,570
26 Jul 2021 GBX 7.25 6.3 7.0 6.3 6.3 -0.950 (-13.10%) 13,910
23 Jul 2021 GBX 8.5 7.25 8.375 7.25 7.25 -1.125 (-13.43%) 286,229
22 Jul 2021 GBX 7.75 7.75 7.5 8.375 8.375 +0.875 (+11.67%) 150,000
21 Jul 2021 GBX 6.44 6.44 6.625 7.5 7.5 0.0 (0.0%) 13,400