| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | GBX | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 590,676 |
| 29 Mar 2023 | GBX | 4.9 | 5 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 636,340 |
| 28 Mar 2023 | GBX | 5.1 | 5.2 | 4.75 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,177,510 |
| 27 Mar 2023 | GBX | 5.4 | 5.5 | 5 | 5.1 | 5.1 | -0.2 (-3.77%) | 2,018,030 |
| 24 Mar 2023 | GBX | 5.3 | 5.34 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 175,552 |
| 23 Mar 2023 | GBX | 5.4 | 5.4 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 243,875 |
| 22 Mar 2023 | GBX | 5.5 | 5.6 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 651,940 |
| 21 Mar 2023 | GBX | 5.75 | 5.8 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 769,934 |
| 20 Mar 2023 | GBX | 5.7 | 5.8 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 582,657 |
| 17 Mar 2023 | GBX | 5.7 | 5.9 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 306,824 |
| 16 Mar 2023 | GBX | 5.5 | 5.8 | 5.45 | 5.7 | 5.7 | +0.2 (+3.64%) | 906,546 |
| 15 Mar 2023 | GBX | 5.75 | 5.9 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 869,806 |
| 14 Mar 2023 | GBX | 5.7 | 5.75 | 5.54 | 5.75 | 5.75 | +0.05 (+0.88%) | 71,022 |
| 13 Mar 2023 | GBX | 5.7 | 5.9 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 215,995 |
| 10 Mar 2023 | GBX | 5.9 | 6 | 5.45 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,260,107 |
| 9 Mar 2023 | GBX | 5.85 | 6 | 5.7 | 5.9 | 5.9 | +0.05 (+0.85%) | 590,040 |
| 8 Mar 2023 | GBX | 5.6 | 6 | 5.5 | 5.85 | 5.85 | +0.25 (+4.46%) | 691,524 |
| 7 Mar 2023 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 517,490 |
| 6 Mar 2023 | GBX | 5.8 | 5.9 | 5.535 | 5.6 | 5.6 | -0.2 (-3.45%) | 404,045 |
| 3 Mar 2023 | GBX | 5.8 | 5.9 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 390,971 |
| 2 Mar 2023 | GBX | 5.85 | 6.1 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 342,163 |
| 1 Mar 2023 | GBX | 5.85 | 6.1 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,001,066 |
| 28 Feb 2023 | GBX | 5.8 | 5.9 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,257,584 |
| 27 Feb 2023 | GBX | 5.8 | 5.9 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 422,734 |
| 24 Feb 2023 | GBX | 5.85 | 5.9 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 375,587 |
| 23 Feb 2023 | GBX | 6.05 | 6.2 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 625,196 |
| 22 Feb 2023 | GBX | 6.05 | 6.2 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 557,539 |
| 21 Feb 2023 | GBX | 5.95 | 6.2 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 124,103 |
| 20 Feb 2023 | GBX | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 481,789 |
| 17 Feb 2023 | GBX | 6 | 6.1 | 5.925 | 6 | 6 | 0.0 (0.0%) | 1,247,023 |
