| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | GBX | 8.4 | 8.5 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 95,227 |
| 1 Sep 2022 | GBX | 8.55 | 8.55 | 8.25 | 8.4 | 8.4 | -0.15 (-1.75%) | 376,628 |
| 31 Aug 2022 | GBX | 8.55 | 8.8 | 8.3 | 8.55 | 8.55 | 0.0 (0.0%) | 118,357 |
| 30 Aug 2022 | GBX | 8.75 | 8.9 | 8.3 | 8.55 | 8.55 | +0.1 (+1.18%) | 429,443 |
| 26 Aug 2022 | GBX | 8.5 | 8.6 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 324,238 |
| 25 Aug 2022 | GBX | 8.85 | 8.85 | 8.338 | 8.5 | 8.5 | -0.35 (-3.95%) | 928,346 |
| 24 Aug 2022 | GBX | 8.65 | 8.89 | 8.36 | 8.85 | 8.85 | +0.27 (+3.15%) | 1,368,699 |
| 23 Aug 2022 | GBX | 8.9 | 9.2 | 8.5 | 8.58 | 8.58 | -0.37 (-4.13%) | 1,098,812 |
| 22 Aug 2022 | GBX | 8.65 | 9.094 | 8.5 | 8.95 | 8.95 | +0.3 (+3.47%) | 1,150,756 |
| 19 Aug 2022 | GBX | 8.6 | 8.885 | 8.502 | 8.65 | 8.65 | +0.05 (+0.58%) | 870,724 |
| 18 Aug 2022 | GBX | 8.65 | 8.734 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 412,431 |
| 17 Aug 2022 | GBX | 8.85 | 9.15 | 8.555 | 8.65 | 8.65 | -0.2 (-2.26%) | 1,920,040 |
| 16 Aug 2022 | GBX | 7.7 | 8.9 | 7.7 | 8.85 | 8.85 | +1.35 (+18%) | 3,397,570 |
| 15 Aug 2022 | GBX | 7.4 | 7.7 | 7.28 | 7.5 | 7.5 | +0.1 (+1.35%) | 659,127 |
| 12 Aug 2022 | GBX | 7.45 | 7.5 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 123,234 |
| 11 Aug 2022 | GBX | 7.6 | 7.7 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 498,985 |
| 10 Aug 2022 | GBX | 7.8 | 7.8 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 721,710 |
| 9 Aug 2022 | GBX | 7.85 | 8.1 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 454,039 |
| 8 Aug 2022 | GBX | 7.9 | 8.1 | 7.6 | 7.85 | 7.85 | +0.05 (+0.64%) | 318,367 |
| 5 Aug 2022 | GBX | 7.8 | 8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 293,101 |
| 4 Aug 2022 | GBX | 7.8 | 8 | 7.56 | 7.8 | 7.8 | 0.0 (0.0%) | 134,652 |
| 3 Aug 2022 | GBX | 7.75 | 8 | 7.615 | 7.8 | 7.8 | +0.05 (+0.65%) | 265,179 |
| 2 Aug 2022 | GBX | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 311,108 |
| 1 Aug 2022 | GBX | 7.85 | 8 | 7.55 | 7.75 | 7.75 | -0.1 (-1.27%) | 324,371 |
| 29 Jul 2022 | GBX | 8.195 | 8.195 | 7.5 | 7.85 | 7.85 | -0.35 (-4.27%) | 711,420 |
| 28 Jul 2022 | GBX | 8.1 | 8.38 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 287,837 |
| 27 Jul 2022 | GBX | 8.05 | 8.44 | 7.82 | 8.1 | 8.1 | +0.05 (+0.62%) | 454,244 |
| 26 Jul 2022 | GBX | 8.2 | 8.5 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 449,510 |
| 25 Jul 2022 | GBX | 7.575 | 8.47 | 7.575 | 8.2 | 8.2 | +0.65 (+8.61%) | 1,085,653 |
| 22 Jul 2022 | GBX | 7.55 | 7.8 | 7.425 | 7.55 | 7.55 | +0.05 (+0.67%) | 414,026 |
