| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 11.7 | 11.7 | 10.7 | 10.75 | 10.75 | -1 (-8.51%) | 1,662,106 |
| 11 May 2022 | GBX | 11.85 | 12 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,681,437 |
| 10 May 2022 | GBX | 12.04 | 12.04 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 684,817 |
| 9 May 2022 | GBX | 12.85 | 12.889 | 11.8 | 11.9 | 11.9 | -1 (-7.75%) | 3,020,237 |
| 6 May 2022 | GBX | 13 | 13.35 | 12.5 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,344,284 |
| 5 May 2022 | GBX | 13.1 | 13.5 | 12.9 | 13 | 13 | 0.0 (0.0%) | 1,542,444 |
| 4 May 2022 | GBX | 13.5 | 13.525 | 12.8 | 13 | 13 | -0.5 (-3.70%) | 1,741,734 |
| 3 May 2022 | GBX | 13.3 | 13.7 | 13.211 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,829,555 |
| 29 Apr 2022 | GBX | 13.55 | 13.7 | 13.2 | 13.3 | 13.3 | -0.25 (-1.85%) | 1,773,194 |
| 28 Apr 2022 | GBX | 13.7745 | 13.7745 | 13.4 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,680,769 |
| 27 Apr 2022 | GBX | 14 | 14.065 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 2,359,438 |
| 26 Apr 2022 | GBX | 13.9 | 14.3 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 3,688,720 |
| 25 Apr 2022 | GBX | 13.8 | 14.4 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 2,515,170 |
| 22 Apr 2022 | GBX | 14.15 | 14.3 | 13.65 | 13.8 | 13.8 | -0.35 (-2.47%) | 3,318,043 |
| 21 Apr 2022 | GBX | 14.45 | 14.5 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 1,091,553 |
| 20 Apr 2022 | GBX | 14.9 | 15.5 | 13.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,758,437 |
| 19 Apr 2022 | GBX | 14.06 | 15 | 14.06 | 14.7 | 14.7 | +0.5 (+3.52%) | 2,723,745 |
| 14 Apr 2022 | GBX | 13.95 | 14.3 | 13.7 | 14.2 | 14.2 | +0.25 (+1.79%) | 2,953,796 |
| 13 Apr 2022 | GBX | 13.85 | 14.5 | 13.7 | 13.95 | 13.95 | +0.15 (+1.09%) | 7,575,566 |
| 12 Apr 2022 | GBX | 14 | 14.3 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,269,795 |
| 11 Apr 2022 | GBX | 14.25 | 15 | 13.644 | 13.7 | 13.7 | -1.175 (-7.90%) | 4,305,600 |
| 8 Apr 2022 | GBX | 15.025 | 15.25 | 14.5 | 14.875 | 14.875 | -0.15 (-1.00%) | 539,669 |
| 7 Apr 2022 | GBX | 14.925 | 15.25 | 14.6838 | 15.025 | 15.025 | +0.1 (+0.67%) | 1,029,174 |
| 6 Apr 2022 | GBX | 15.4 | 16 | 14.656 | 14.925 | 14.925 | -0.675 (-4.33%) | 1,158,384 |
| 5 Apr 2022 | GBX | 15.65 | 15.8 | 15.15 | 15.6 | 15.6 | -0.05 (-0.32%) | 409,181 |
| 4 Apr 2022 | GBX | 15.1 | 16 | 15 | 15.65 | 15.65 | +0.85 (+5.74%) | 1,519,784 |
| 1 Apr 2022 | GBX | 14.85 | 15.375 | 14.7 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,207,232 |
| 31 Mar 2022 | GBX | 14.75 | 15 | 14.38 | 14.85 | 14.85 | +0.1 (+0.68%) | 561,780 |
| 30 Mar 2022 | GBX | 15.25 | 15.3 | 14.3 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,199,646 |
| 29 Mar 2022 | GBX | 17.15 | 17.655 | 14.58 | 15.25 | 15.25 | -1.47 (-8.79%) | 6,096,889 |
