| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | GBX | 15.7 | 16 | 15 | 15.25 | 15.25 | -0.1 (-0.65%) | 738,673 |
| 15 Mar 2022 | GBX | 15.85 | 15.88 | 15.11 | 15.35 | 15.35 | -0.5 (-3.15%) | 637,415 |
| 14 Mar 2022 | GBX | 16.35 | 16.7 | 15.825 | 15.85 | 15.85 | -0.5 (-3.06%) | 213,239 |
| 11 Mar 2022 | GBX | 16.35 | 16.7 | 16.11 | 16.35 | 16.35 | 0.0 (0.0%) | 522,920 |
| 10 Mar 2022 | GBX | 15.75 | 16.885 | 15.7 | 16.35 | 16.35 | +0.6 (+3.81%) | 688,260 |
| 9 Mar 2022 | GBX | 15 | 16 | 14 | 15.75 | 15.75 | +1.43 (+9.99%) | 1,348,404 |
| 8 Mar 2022 | GBX | 15.75 | 15.9 | 14.11 | 14.32 | 14.32 | -1.43 (-9.08%) | 725,841 |
| 7 Mar 2022 | GBX | 16.4 | 16.611 | 15.04 | 15.75 | 15.75 | -0.65 (-3.96%) | 3,830,004 |
| 4 Mar 2022 | GBX | 16.75 | 17 | 16.08 | 16.4 | 16.4 | -0.35 (-2.09%) | 1,448,557 |
| 3 Mar 2022 | GBX | 16.9 | 17.34 | 16.56 | 16.75 | 16.75 | -0.15 (-0.89%) | 807,302 |
| 2 Mar 2022 | GBX | 16.9 | 17.405 | 16.5 | 16.9 | 16.9 | -0.08 (-0.47%) | 1,479,144 |
| 1 Mar 2022 | GBX | 15.2 | 17.5 | 15.15 | 16.98 | 16.98 | +1.38 (+8.85%) | 4,492,406 |
| 28 Feb 2022 | GBX | 15.1 | 15.76 | 14.81 | 15.6 | 15.6 | +0.25 (+1.63%) | 473,671 |
| 25 Feb 2022 | GBX | 14.75 | 15.5 | 14.63 | 15.35 | 15.35 | +0.6 (+4.07%) | 892,729 |
| 24 Feb 2022 | GBX | 14.75 | 15 | 14.3 | 14.75 | 14.75 | -0.3 (-1.99%) | 1,242,056 |
| 23 Feb 2022 | GBX | 15.194 | 15.194 | 14.804 | 15.05 | 15.05 | +0.25 (+1.69%) | 155,450 |
| 22 Feb 2022 | GBX | 14.75 | 15.55 | 13.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 4,300,033 |
| 21 Feb 2022 | GBX | 15 | 15.065 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 490,246 |
| 18 Feb 2022 | GBX | 14.9 | 15.4 | 14.5 | 15 | 15 | +0.1 (+0.67%) | 1,471,282 |
| 17 Feb 2022 | GBX | 14.718 | 15.3 | 14.718 | 14.9 | 14.9 | +0.25 (+1.71%) | 2,526,851 |
| 16 Feb 2022 | GBX | 15.25 | 15.7 | 14.5 | 14.65 | 14.65 | -0.6 (-3.93%) | 1,354,833 |
| 15 Feb 2022 | GBX | 14.85 | 15.7 | 14.55 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,951,523 |
| 14 Feb 2022 | GBX | 15 | 15.2 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,642,356 |
| 11 Feb 2022 | GBX | 14.95 | 15.5 | 14.775 | 15 | 15 | +0.05 (+0.33%) | 942,473 |
| 10 Feb 2022 | GBX | 15.25 | 15.7 | 14.755 | 14.95 | 14.95 | -0.2 (-1.32%) | 1,121,538 |
| 9 Feb 2022 | GBX | 14.4 | 15.7 | 14 | 15.15 | 15.15 | +0.75 (+5.21%) | 3,284,299 |
| 8 Feb 2022 | GBX | 14.85 | 15 | 14.34 | 14.4 | 14.4 | -0.45 (-3.03%) | 894,024 |
| 7 Feb 2022 | GBX | 14.75 | 15 | 14.01 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,071,698 |
| 4 Feb 2022 | GBX | 14.25 | 15.2 | 14.01 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,147,286 |
| 3 Feb 2022 | GBX | 14.25 | 15 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 1,745,793 |
