| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | GBX | 14.5 | 15 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,319,064 |
| 1 Feb 2022 | GBX | 14.9 | 15 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 918,774 |
| 31 Jan 2022 | GBX | 15.5 | 15.85 | 13.78 | 14.9 | 14.9 | -0.05 (-0.33%) | 4,389,174 |
| 28 Jan 2022 | GBX | 14.1 | 15.7 | 13.85 | 14.95 | 14.95 | +0.85 (+6.03%) | 6,881,330 |
| 27 Jan 2022 | GBX | 13.5 | 14.4 | 12.66 | 14.1 | 14.1 | +0.35 (+2.55%) | 1,841,106 |
| 26 Jan 2022 | GBX | 13 | 14 | 12.05 | 13.75 | 13.75 | +1.75 (+14.58%) | 3,592,393 |
| 25 Jan 2022 | GBX | 11.75 | 13 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 2,277,272 |
| 24 Jan 2022 | GBX | 13.85 | 14.44 | 11.5 | 11.75 | 11.75 | -1.85 (-13.60%) | 6,035,184 |
| 21 Jan 2022 | GBX | 14.65 | 14.8 | 13.12 | 13.6 | 13.6 | -1.1 (-7.48%) | 2,440,285 |
| 20 Jan 2022 | GBX | 13.4 | 14.84 | 13.111 | 14.7 | 14.7 | +1.45 (+10.94%) | 5,984,958 |
| 19 Jan 2022 | GBX | 13 | 14 | 13 | 13.25 | 13.25 | +0.35 (+2.71%) | 5,370,768 |
| 18 Jan 2022 | GBX | 11.3 | 13.35 | 11.164 | 12.9 | 12.9 | +1.54 (+13.56%) | 3,659,265 |
| 17 Jan 2022 | GBX | 11.65 | 12 | 10.611 | 11.36 | 11.36 | -0.34 (-2.91%) | 2,192,058 |
| 14 Jan 2022 | GBX | 13.15 | 13.4 | 11.5 | 11.7 | 11.7 | -1.36 (-10.41%) | 3,154,396 |
| 13 Jan 2022 | GBX | 11.75 | 13.36 | 11.5 | 13.06 | 13.06 | +1.36 (+11.62%) | 10,951,080 |
| 12 Jan 2022 | GBX | 10.05 | 12 | 10.05 | 11.7 | 11.7 | +1.85 (+18.78%) | 7,101,879 |
| 11 Jan 2022 | GBX | 10.1 | 10.69 | 9.6 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,703,830 |
| 10 Jan 2022 | GBX | 9 | 10.699 | 8.7 | 10 | 10 | +1.125 (+12.68%) | 5,549,422 |
| 7 Jan 2022 | GBX | 8.525 | 9.0625 | 8.5 | 8.875 | 8.875 | +0.35 (+4.11%) | 864,345 |
| 6 Jan 2022 | GBX | 8.875 | 9 | 8.35 | 8.525 | 8.525 | -0.35 (-3.94%) | 588,670 |
| 5 Jan 2022 | GBX | 8.625 | 9.25 | 8.365 | 8.875 | 8.875 | +0.25 (+2.90%) | 1,403,269 |
| 4 Jan 2022 | GBX | 8.625 | 8.85 | 8.26 | 8.625 | 8.625 | 0.0 (0.0%) | 535,479 |
| 31 Dec 2021 | GBX | 8.5 | 8.9 | 8.31 | 8.625 | 8.625 | +0.125 (+1.47%) | 412,501 |
| 30 Dec 2021 | GBX | 8.8 | 9 | 8.31 | 8.5 | 8.5 | -0.3 (-3.41%) | 628,559 |
| 29 Dec 2021 | GBX | 9.025 | 9.25 | 8.666 | 8.8 | 8.8 | -0.225 (-2.49%) | 1,102,375 |
| 24 Dec 2021 | GBX | 9 | 9.151 | 8.75 | 9.025 | 9.025 | +0.025 (+0.28%) | 404,733 |
| 23 Dec 2021 | GBX | 8.875 | 9.25 | 8.72 | 9 | 9 | +0.125 (+1.41%) | 701,679 |
| 22 Dec 2021 | GBX | 8.5 | 9.25 | 8.25 | 8.875 | 8.875 | +0.525 (+6.29%) | 1,167,460 |
| 21 Dec 2021 | GBX | 8.25 | 8.42 | 8.11 | 8.35 | 8.35 | +0.1 (+1.21%) | 229,538 |
| 20 Dec 2021 | GBX | 8.25 | 8.5 | 8.075 | 8.25 | 8.25 | 0.0 (0.0%) | 487,364 |
