| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 7.75 | 8.5 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,372,466 |
| 16 Dec 2021 | GBX | 7.65 | 8 | 7.63 | 7.75 | 7.75 | +0.06 (+0.78%) | 709,100 |
| 15 Dec 2021 | GBX | 7.39 | 7.7 | 7.39 | 7.69 | 7.69 | +0.54 (+7.55%) | 691,421 |
| 14 Dec 2021 | GBX | 7.1 | 7.39 | 6.8 | 7.15 | 7.15 | +0.175 (+2.51%) | 771,794 |
| 13 Dec 2021 | GBX | 7.475 | 7.7 | 6.755 | 6.975 | 6.975 | -0.5 (-6.69%) | 373,267 |
| 10 Dec 2021 | GBX | 7.475 | 7.58 | 7.0161 | 7.475 | 7.475 | 0.0 (0.0%) | 339,810 |
| 9 Dec 2021 | GBX | 7.475 | 7.6 | 7.29 | 7.475 | 7.475 | 0.0 (0.0%) | 66,676 |
| 8 Dec 2021 | GBX | 7.525 | 7.7 | 7.25 | 7.475 | 7.475 | -0.05 (-0.66%) | 176,510 |
| 7 Dec 2021 | GBX | 7.65 | 8 | 7.25 | 7.525 | 7.525 | 0.0 (0.0%) | 312,246 |
| 6 Dec 2021 | GBX | 7.525 | 7.75 | 7.425 | 7.525 | 7.525 | 0.0 (0.0%) | 192,307 |
| 3 Dec 2021 | GBX | 7.625 | 7.75 | 7.5 | 7.525 | 7.525 | -0.1 (-1.31%) | 301,649 |
| 2 Dec 2021 | GBX | 7.625 | 7.75 | 7.53 | 7.625 | 7.625 | 0.0 (0.0%) | 167,637 |
| 1 Dec 2021 | GBX | 7.5 | 7.75 | 7.48 | 7.625 | 7.625 | +0.125 (+1.67%) | 208,928 |
| 30 Nov 2021 | GBX | 7.5 | 7.75 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 6,273 |
| 29 Nov 2021 | GBX | 7.35 | 7.5 | 7.25 | 7.5 | 7.5 | +0.15 (+2.04%) | 399,896 |
| 26 Nov 2021 | GBX | 8 | 8.25 | 7.3 | 7.35 | 7.35 | -0.65 (-8.13%) | 1,630,855 |
| 25 Nov 2021 | GBX | 8.375 | 8.5 | 7.86 | 8 | 8 | -0.375 (-4.48%) | 240,723 |
| 24 Nov 2021 | GBX | 8.5 | 8.625 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 391,539 |
| 23 Nov 2021 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 37,762 |
| 22 Nov 2021 | GBX | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 273,703 |
| 19 Nov 2021 | GBX | 8.5 | 8.64 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 447,862 |
| 18 Nov 2021 | GBX | 8.7 | 9 | 8.46 | 8.5 | 8.5 | -0.2 (-2.30%) | 341,798 |
| 17 Nov 2021 | GBX | 8.75 | 8.99 | 8.26 | 8.7 | 8.7 | -0.05 (-0.57%) | 1,312,901 |
| 16 Nov 2021 | GBX | 8.5 | 9 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,756,963 |
| 15 Nov 2021 | GBX | 8.25 | 9 | 8.2 | 8.5 | 8.5 | +0.65 (+8.28%) | 3,542,046 |
| 12 Nov 2021 | GBX | 7.85 | 8 | 7.74 | 7.85 | 7.85 | 0.0 (0.0%) | 936,545 |
| 11 Nov 2021 | GBX | 7.85 | 8 | 7.825 | 7.85 | 7.85 | 0.0 (0.0%) | 326,129 |
| 10 Nov 2021 | GBX | 7.85 | 7.98 | 7.821 | 7.85 | 7.85 | 0.0 (0.0%) | 153,289 |
| 9 Nov 2021 | GBX | 7.75 | 8 | 7.55 | 7.85 | 7.85 | +0.1 (+1.29%) | 1,874,516 |
| 8 Nov 2021 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 613,016 |
