| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 7.4 | 8 | 7.25 | 7.625 | 7.625 | +0.225 (+3.04%) | 474,499 |
| 4 Nov 2021 | GBX | 7.4 | 7.5 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 134,245 |
| 3 Nov 2021 | GBX | 7.4 | 7.5 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 108,576 |
| 2 Nov 2021 | GBX | 7.75 | 7.75 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 854,782 |
| 1 Nov 2021 | GBX | 7.35 | 7.6 | 7.3 | 7.5 | 7.5 | +0.15 (+2.04%) | 370,690 |
| 29 Oct 2021 | GBX | 7.26 | 7.5 | 7.26 | 7.35 | 7.35 | +0.1 (+1.38%) | 270,726 |
| 28 Oct 2021 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 67,692 |
| 27 Oct 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 521,456 |
| 26 Oct 2021 | GBX | 7.25 | 7.5 | 7.0995 | 7.25 | 7.25 | 0.0 (0.0%) | 619,817 |
| 25 Oct 2021 | GBX | 7.525 | 8 | 7.11 | 7.25 | 7.25 | -0.275 (-3.65%) | 601,319 |
| 22 Oct 2021 | GBX | 7.625 | 7.8 | 7.25 | 7.525 | 7.525 | -0.1 (-1.31%) | 102,503 |
| 21 Oct 2021 | GBX | 7.625 | 7.65 | 7.3 | 7.625 | 7.625 | 0.0 (0.0%) | 677,647 |
| 20 Oct 2021 | GBX | 7.625 | 7.625 | 7.3 | 7.625 | 7.625 | 0.0 (0.0%) | 101,006 |
| 19 Oct 2021 | GBX | 7.625 | 7.625 | 7.437 | 7.625 | 7.625 | 0.0 (0.0%) | 211,263 |
| 18 Oct 2021 | GBX | 7.625 | 7.645 | 7.41 | 7.625 | 7.625 | 0.0 (0.0%) | 190,052 |
| 15 Oct 2021 | GBX | 7.625 | 8 | 7.4 | 7.625 | 7.625 | 0.0 (0.0%) | 126,865 |
| 14 Oct 2021 | GBX | 7.625 | 7.825 | 7.36 | 7.625 | 7.625 | -0.175 (-2.24%) | 766,425 |
| 13 Oct 2021 | GBX | 7.625 | 7.9 | 7.35 | 7.8 | 7.8 | +0.3 (+4%) | 476,525 |
| 12 Oct 2021 | GBX | 7.25 | 7.5 | 7.15 | 7.5 | 7.5 | +0.25 (+3.45%) | 409,104 |
| 11 Oct 2021 | GBX | 7.25 | 7.35 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 938,225 |
| 8 Oct 2021 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.19 (-2.55%) | 223,063 |
| 7 Oct 2021 | GBX | 7.25 | 7.44 | 7.15 | 7.44 | 7.44 | +0.19 (+2.62%) | 98,027 |
| 6 Oct 2021 | GBX | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 166,214 |
| 5 Oct 2021 | GBX | 7.125 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 231,208 |
| 4 Oct 2021 | GBX | 7.475 | 7.575 | 7 | 7.125 | 7.125 | -0.275 (-3.72%) | 2,021,319 |
| 1 Oct 2021 | GBX | 7.425 | 7.45 | 7 | 7.4 | 7.4 | -0.025 (-0.34%) | 740,224 |
| 30 Sep 2021 | GBX | 7.425 | 7.576 | 7.31 | 7.425 | 7.425 | -0.175 (-2.30%) | 426,793 |
| 29 Sep 2021 | GBX | 7.875 | 8.25 | 7.375 | 7.6 | 7.6 | -0.3 (-3.80%) | 557,255 |
| 28 Sep 2021 | GBX | 7.875 | 8.25 | 7.51 | 7.9 | 7.9 | +0.025 (+0.32%) | 1,372,974 |
| 27 Sep 2021 | GBX | 8.5 | 8.75 | 7.48 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,844,841 |
