| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | GBX | 7.5 | 8 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,363,181 |
| 10 Sep 2021 | GBX | 7.62 | 7.62 | 7.3 | 7.5 | 7.5 | -0.125 (-1.64%) | 550,767 |
| 9 Sep 2021 | GBX | 7.85 | 8 | 7.25 | 7.625 | 7.625 | -0.225 (-2.87%) | 449,163 |
| 8 Sep 2021 | GBX | 7.85 | 7.875 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 420,578 |
| 7 Sep 2021 | GBX | 7.85 | 7.878 | 7.72 | 7.85 | 7.85 | 0.0 (0.0%) | 108,192 |
| 6 Sep 2021 | GBX | 8.125 | 8.25 | 7.5 | 7.85 | 7.85 | -0.275 (-3.38%) | 776,590 |
| 3 Sep 2021 | GBX | 8.125 | 8.5966 | 7.5 | 8.125 | 8.125 | 0.0 (0.0%) | 1,546,613 |
| 2 Sep 2021 | GBX | 8.5 | 8.5 | 7.8 | 8.125 | 8.125 | -0.4 (-4.69%) | 1,012,078 |
| 1 Sep 2021 | GBX | 8.72 | 8.72 | 8.3 | 8.525 | 8.525 | -0.225 (-2.57%) | 861,514 |
| 31 Aug 2021 | GBX | 8.875 | 9 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 748,309 |
| 27 Aug 2021 | GBX | 8.875 | 9.15 | 8.755 | 8.875 | 8.875 | -0.225 (-2.47%) | 334,082 |
| 26 Aug 2021 | GBX | 8.75 | 9.25 | 8.5 | 9.1 | 9.1 | +0.35 (+4%) | 757,604 |
| 25 Aug 2021 | GBX | 9.25 | 9.4 | 8.645 | 8.75 | 8.75 | -0.3 (-3.31%) | 1,367,110 |
| 24 Aug 2021 | GBX | 9.25 | 9.3 | 8.85 | 9.05 | 9.05 | -0.2 (-2.16%) | 941,250 |
| 23 Aug 2021 | GBX | 9.65 | 9.75 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 320,340 |
| 20 Aug 2021 | GBX | 9.5 | 10.5 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 2,543,820 |
| 19 Aug 2021 | GBX | 9.625 | 10 | 9.31 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,937,003 |
| 18 Aug 2021 | GBX | 10.25 | 10.5575 | 9.05 | 9.45 | 9.45 | -0.55 (-5.50%) | 3,845,129 |
| 17 Aug 2021 | GBX | 7.85 | 10.19 | 7.7 | 10 | 10 | +2.15 (+27.39%) | 14,075,470 |
| 16 Aug 2021 | GBX | 7.425 | 8 | 7.25 | 7.85 | 7.85 | +0.55 (+7.53%) | 1,792,294 |
| 13 Aug 2021 | GBX | 7.75 | 8 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,200,281 |
| 12 Aug 2021 | GBX | 7.6 | 7.725 | 7.2 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,933,139 |
| 11 Aug 2021 | GBX | 8.25 | 8.5 | 7.5 | 7.65 | 7.65 | -0.6 (-7.27%) | 1,486,892 |
| 10 Aug 2021 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 1,015,024 |
| 9 Aug 2021 | GBX | 7.9649 | 9 | 7.9649 | 8.25 | 8.25 | +0.625 (+8.20%) | 4,883,905 |
| 6 Aug 2021 | GBX | 7.75 | 8 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 803,138 |
| 5 Aug 2021 | GBX | 7.625 | 7.89 | 7.575 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,750,851 |
| 4 Aug 2021 | GBX | 7.75 | 8.7 | 7.4 | 7.8 | 7.8 | +0.3 (+4%) | 5,446,252 |
| 3 Aug 2021 | GBX | 6.6 | 8 | 6.6 | 7.5 | 7.5 | +0.9 (+13.64%) | 7,996,938 |
| 2 Aug 2021 | GBX | 6.575 | 7 | 6.425 | 6.6 | 6.6 | +0.025 (+0.38%) | 3,601,763 |
