| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 1,015,024 |
| 9 Aug 2021 | GBX | 7.9649 | 9 | 7.9649 | 8.25 | 8.25 | +0.625 (+8.20%) | 4,883,905 |
| 6 Aug 2021 | GBX | 7.75 | 8 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 803,138 |
| 5 Aug 2021 | GBX | 7.625 | 7.89 | 7.575 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,750,851 |
| 4 Aug 2021 | GBX | 7.75 | 8.7 | 7.4 | 7.8 | 7.8 | +0.3 (+4%) | 5,446,252 |
| 3 Aug 2021 | GBX | 6.6 | 8 | 6.6 | 7.5 | 7.5 | +0.9 (+13.64%) | 7,996,938 |
| 2 Aug 2021 | GBX | 6.575 | 7 | 6.425 | 6.6 | 6.6 | +0.025 (+0.38%) | 3,601,763 |
| 30 Jul 2021 | GBX | 6.4 | 6.75 | 6.35 | 6.575 | 6.575 | -0.025 (-0.38%) | 2,160,975 |
| 29 Jul 2021 | GBX | 6.3 | 6.94 | 6.16 | 6.6 | 6.6 | +0.5 (+8.20%) | 2,186,779 |
| 28 Jul 2021 | GBX | 6.3 | 6.5 | 6 | 6.1 | 6.1 | -0.4 (-6.15%) | 1,986,129 |
| 27 Jul 2021 | GBX | 6.4 | 6.5 | 6.071 | 6.5 | 6.5 | +0.2 (+3.17%) | 6,543,979 |
| 26 Jul 2021 | GBX | 7 | 7.25 | 6.055 | 6.3 | 6.3 | -0.95 (-13.10%) | 2,768,213 |
| 23 Jul 2021 | GBX | 8.375 | 8.5 | 6.75 | 7.25 | 7.25 | -1.125 (-13.43%) | 8,038,906 |
| 22 Jul 2021 | GBX | 7.5 | 8.44 | 7.5 | 8.375 | 8.375 | +0.875 (+11.67%) | 11,868,660 |
| 21 Jul 2021 | GBX | 6.625 | 7.87 | 6.25 | 7.5 | 7.5 | +1.25 (+20%) | 16,862,650 |
| 20 Jul 2021 | GBX | 5.75 | 6.98 | 5.625 | 6.25 | 6.25 | +0.5 (+8.70%) | 10,227,790 |
| 19 Jul 2021 | GBX | 6.25 | 6.5 | 5.05 | 5.75 | 5.75 | 0.0 (0.0%) | 11,435,550 |
