Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | GBX | 1.5 | 1.514 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 113,770 |
29 Jan 2024 | GBX | 1.548 | 1.548 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 490,094 |
26 Jan 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 82,794 |
25 Jan 2024 | GBX | 1.6 | 1.7 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 268,165 |
24 Jan 2024 | GBX | 1.6 | 1.7 | 1.522 | 1.6 | 1.6 | +0.05 (+3.23%) | 653,586 |
23 Jan 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 194,521 |
22 Jan 2024 | GBX | 1.65 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 259,211 |
19 Jan 2024 | GBX | 1.6 | 1.7 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 85,529 |
18 Jan 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 94,991 |
17 Jan 2024 | GBX | 1.6 | 1.642 | 1.51 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,366,942 |
16 Jan 2024 | GBX | 1.65 | 1.8 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 310,567 |
15 Jan 2024 | GBX | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 111,458 |
12 Jan 2024 | GBX | 1.8 | 1.9 | 1.452 | 1.6 | 1.6 | -0.2 (-11.11%) | 2,422,626 |
11 Jan 2024 | GBX | 1.9 | 1.9 | 1.71 | 1.8 | 1.8 | -0.1 (-5.26%) | 551,649 |
10 Jan 2024 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 72,710 |
9 Jan 2024 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 55,333 |
8 Jan 2024 | GBX | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 193,298 |
5 Jan 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 115,670 |
4 Jan 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 98,914 |
3 Jan 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 283,539 |
2 Jan 2024 | GBX | 1.9 | 2.2 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 1,680,085 |
29 Dec 2023 | GBX | 1.8 | 2 | 1.8 | 1.9 | 1.9 | +0.15 (+8.57%) | 743,816 |
28 Dec 2023 | GBX | 1.6 | 1.873 | 1.5 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,658,436 |
27 Dec 2023 | GBX | 1.6 | 1.873 | 1.515 | 1.6 | 1.6 | 0.0 (0.0%) | 779,065 |
22 Dec 2023 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 5,958 |
21 Dec 2023 | GBX | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 327,648 |
20 Dec 2023 | GBX | 1.6 | 1.7 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 309,631 |
19 Dec 2023 | GBX | 1.625 | 1.7 | 1.5 | 1.6 | 1.6 | -0.025 (-1.54%) | 772,984 |
18 Dec 2023 | GBX | 1.75 | 1.8 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 709,772 |
15 Dec 2023 | GBX | 1.8 | 1.89 | 1.7 | 1.75 | 1.75 | -0.095 (-5.15%) | 709,132 |