| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 1.8 | 1.9 | 1.7 | 1.845 | 1.845 | +0.045 (+2.50%) | 304,144 |
| 13 Dec 2023 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 59,986 |
| 12 Dec 2023 | GBX | 1.8 | 1.825 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 109,372 |
| 11 Dec 2023 | GBX | 1.8 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 23,822 |
| 8 Dec 2023 | GBX | 1.8 | 1.84 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 239,950 |
| 7 Dec 2023 | GBX | 1.85 | 1.9 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,000,679 |
| 6 Dec 2023 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 701,230 |
| 5 Dec 2023 | GBX | 2 | 2.1 | 1.825 | 1.95 | 1.95 | -0.05 (-2.50%) | 509,169 |
| 4 Dec 2023 | GBX | 2.025 | 2.1 | 1.91 | 2 | 2 | -0.025 (-1.23%) | 389,311 |
| 1 Dec 2023 | GBX | 2.025 | 2.1 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 313,824 |
| 30 Nov 2023 | GBX | 2.025 | 2.1 | 1.98 | 2.025 | 2.025 | 0.0 (0.0%) | 39,352 |
| 29 Nov 2023 | GBX | 2.025 | 2.1 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 597,548 |
| 28 Nov 2023 | GBX | 2.025 | 2.1 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 2,551,775 |
| 27 Nov 2023 | GBX | 2.025 | 2.1 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 192,734 |
| 24 Nov 2023 | GBX | 2 | 2.1 | 1.954 | 2.025 | 2.025 | +0.025 (+1.25%) | 490,359 |
| 23 Nov 2023 | GBX | 2 | 2.1 | 1.926 | 2 | 2 | 0.0 (0.0%) | 649,175 |
| 22 Nov 2023 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 7,486,596 |
| 21 Nov 2023 | GBX | 2.15 | 2.18 | 1.91 | 2 | 2 | -0.15 (-6.98%) | 2,442,630 |
| 20 Nov 2023 | GBX | 2.2 | 2.4 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,302,087 |
| 17 Nov 2023 | GBX | 2.2 | 2.4 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 123,751 |
| 16 Nov 2023 | GBX | 2.2 | 2.4 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 433,951 |
| 15 Nov 2023 | GBX | 2.15 | 2.4 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 663,171 |
| 14 Nov 2023 | GBX | 2.25 | 2.25 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 951,706 |
| 13 Nov 2023 | GBX | 2.545 | 2.545 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 845,151 |
| 10 Nov 2023 | GBX | 2.45 | 2.5 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 263,762 |
| 9 Nov 2023 | GBX | 2.45 | 2.5 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 30,589 |
| 8 Nov 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 522,516 |
| 7 Nov 2023 | GBX | 2.55 | 2.7 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 907,748 |
| 6 Nov 2023 | GBX | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 483,275 |
| 3 Nov 2023 | GBX | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 421,844 |
