| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 2.95 | 3 | 2.811 | 2.85 | 2.85 | -0.1 (-3.39%) | 713,903 |
| 21 Sep 2023 | GBX | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 1,008,443 |
| 20 Sep 2023 | GBX | 3.2 | 3.3 | 2.8 | 2.95 | 2.95 | -0.25 (-7.81%) | 4,030,354 |
| 19 Sep 2023 | GBX | 3.6 | 3.7 | 3.07 | 3.2 | 3.2 | -0.4 (-11.11%) | 3,043,867 |
| 18 Sep 2023 | GBX | 3.675 | 3.8 | 3.5 | 3.6 | 3.6 | -0.075 (-2.04%) | 526,408 |
| 15 Sep 2023 | GBX | 3.85 | 4 | 3.55 | 3.675 | 3.675 | -0.175 (-4.55%) | 947,132 |
| 14 Sep 2023 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 51,084 |
| 13 Sep 2023 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 63,751 |
| 12 Sep 2023 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 187,954 |
| 11 Sep 2023 | GBX | 3.85 | 3.9 | 3.655 | 3.85 | 3.85 | 0.0 (0.0%) | 271,049 |
| 8 Sep 2023 | GBX | 3.8 | 4 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 327,899 |
| 7 Sep 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 448,637 |
| 6 Sep 2023 | GBX | 3.85 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 283,881 |
| 5 Sep 2023 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 111,977 |
| 4 Sep 2023 | GBX | 4 | 4 | 3.755 | 3.85 | 3.85 | -0.15 (-3.75%) | 437,189 |
| 1 Sep 2023 | GBX | 4 | 4.18 | 3.9 | 4 | 4 | 0.0 (0.0%) | 150,168 |
| 31 Aug 2023 | GBX | 4 | 4.025 | 3.9 | 4 | 4 | 0.0 (0.0%) | 35,493 |
| 30 Aug 2023 | GBX | 4 | 4.1 | 3.891 | 4 | 4 | 0.0 (0.0%) | 274,592 |
| 29 Aug 2023 | GBX | 3.95 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,442,268 |
| 25 Aug 2023 | GBX | 3.95 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 185,285 |
| 24 Aug 2023 | GBX | 3.95 | 4.1 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 237,833 |
| 23 Aug 2023 | GBX | 4.15 | 4.3 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,061,259 |
| 22 Aug 2023 | GBX | 3.9 | 4 | 3.855 | 3.9 | 3.9 | -0.05 (-1.27%) | 248,302 |
| 21 Aug 2023 | GBX | 3.9 | 4 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 290,342 |
| 18 Aug 2023 | GBX | 3.95 | 4.1 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 24,432 |
| 17 Aug 2023 | GBX | 3.95 | 4.1 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 120,078 |
| 16 Aug 2023 | GBX | 3.95 | 4.045 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 182,881 |
| 15 Aug 2023 | GBX | 4.1 | 4.2 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 329,359 |
| 14 Aug 2023 | GBX | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 348,030 |
| 11 Aug 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 634,656 |
