| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | GBX | 4.2 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,037,646 |
| 9 Aug 2023 | GBX | 3.95 | 4.5 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 3,962,489 |
| 8 Aug 2023 | GBX | 3.4 | 4.5 | 3.3 | 3.95 | 3.95 | +0.55 (+16.18%) | 5,535,286 |
| 7 Aug 2023 | GBX | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,624,048 |
| 4 Aug 2023 | GBX | 3.5 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 370,253 |
| 3 Aug 2023 | GBX | 3.65 | 3.8 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 723,413 |
| 2 Aug 2023 | GBX | 3.9 | 4.1 | 3.55 | 3.65 | 3.65 | -0.25 (-6.41%) | 969,469 |
| 1 Aug 2023 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 179,985 |
| 31 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 382,925 |
| 28 Jul 2023 | GBX | 4 | 4 | 3.825 | 3.9 | 3.9 | -0.15 (-3.70%) | 971,195 |
| 27 Jul 2023 | GBX | 4.1 | 4.2 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 134,062 |
| 26 Jul 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 279,117 |
| 25 Jul 2023 | GBX | 4.2 | 4.4 | 4 | 4 | 4 | +0.2 (+5.26%) | 1,600,617 |
| 24 Jul 2023 | GBX | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 394,772 |
| 21 Jul 2023 | GBX | 3.9 | 3.975 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 164,888 |
| 20 Jul 2023 | GBX | 4 | 4.1 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 596,038 |
| 19 Jul 2023 | GBX | 4 | 4.08 | 3.951 | 4 | 4 | 0.0 (0.0%) | 439,698 |
| 18 Jul 2023 | GBX | 3.9 | 4.1 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 917,983 |
| 17 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 150,361 |
| 14 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 384,029 |
| 13 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 534,852 |
| 12 Jul 2023 | GBX | 3.9 | 3.94 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 219,269 |
| 11 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 503,472 |
| 10 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 37,660 |
| 7 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 49,321 |
| 6 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 274,796 |
| 5 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 303,224 |
| 4 Jul 2023 | GBX | 3.85 | 4 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 264,093 |
| 3 Jul 2023 | GBX | 4 | 4.1 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 556,719 |
| 30 Jun 2023 | GBX | 4 | 4.07 | 3.9 | 4 | 4 | 0.0 (0.0%) | 258,486 |
