Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | GBX | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 131,872 |
16 May 2023 | GBX | 5.6 | 5.6 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 257,070 |
15 May 2023 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 695,753 |
12 May 2023 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 383,891 |
11 May 2023 | GBX | 5.7 | 5.8 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 302,356 |
10 May 2023 | GBX | 5.75 | 5.8 | 5.53 | 5.7 | 5.7 | -0.1 (-1.72%) | 353,284 |
9 May 2023 | GBX | 5.8 | 6 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,348,980 |
5 May 2023 | GBX | 5.65 | 5.8 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 731,935 |
4 May 2023 | GBX | 5.65 | 5.8 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 201,108 |
3 May 2023 | GBX | 5.85 | 6 | 5.51 | 5.65 | 5.65 | -0.2 (-3.42%) | 137,114 |
2 May 2023 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 492,701 |
28 Apr 2023 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 300,190 |
27 Apr 2023 | GBX | 5.7 | 6 | 5.6 | 5.85 | 5.85 | +0.15 (+2.63%) | 1,261,029 |
26 Apr 2023 | GBX | 6.45 | 6.6 | 5.6 | 5.7 | 5.7 | -0.45 (-7.32%) | 2,539,002 |
25 Apr 2023 | GBX | 6.05 | 6.6 | 5.969 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,930,858 |
24 Apr 2023 | GBX | 6.05 | 6.2 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 662,187 |
21 Apr 2023 | GBX | 6.05 | 6.2 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 532,238 |
20 Apr 2023 | GBX | 5.9 | 6.2 | 5.87 | 6 | 6 | +0.15 (+2.56%) | 956,144 |
19 Apr 2023 | GBX | 6.15 | 6.4 | 5.8 | 5.85 | 5.85 | -0.3 (-4.88%) | 2,103,063 |
18 Apr 2023 | GBX | 6.8 | 7 | 6.1 | 6.15 | 6.15 | -0.55 (-8.21%) | 1,894,220 |
17 Apr 2023 | GBX | 5.911 | 7.5 | 5.911 | 6.7 | 6.7 | +0.8 (+13.56%) | 9,668,681 |
14 Apr 2023 | GBX | 5 | 6.5 | 5 | 5.9 | 5.9 | +1.05 (+21.65%) | 11,101,542 |
13 Apr 2023 | GBX | 4.85 | 5 | 4.35 | 4.85 | 4.85 | +0.1 (+2.11%) | 24,850,960 |
12 Apr 2023 | GBX | 4.75 | 4.8 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 420,213 |
11 Apr 2023 | GBX | 4.9 | 5 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 738,634 |
6 Apr 2023 | GBX | 4.9 | 5 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 371,183 |
5 Apr 2023 | GBX | 4.85 | 5 | 4.7 | 4.9 | 4.9 | +0.05 (+1.03%) | 642,020 |
4 Apr 2023 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 162,389 |
3 Apr 2023 | GBX | 4.85 | 5 | 4.6 | 4.85 | 4.85 | 0.0 (0.0%) | 706,722 |
31 Mar 2023 | GBX | 4.75 | 5 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 585,529 |