| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 21.75 | 21.81 | 21.3 | 21.32 | 21.32 | -0.64 (-2.91%) | 324,563 |
| 29 Apr 2024 | USD | 22.16 | 22.23 | 21.82 | 21.96 | 21.96 | -0.14 (-0.63%) | 209,382 |
| 26 Apr 2024 | USD | 22.03 | 22.25 | 21.96 | 22.1 | 22.1 | 0.0 (0.0%) | 172,664 |
| 25 Apr 2024 | USD | 22.14 | 22.16 | 21.9 | 22.1 | 22.1 | -0.24 (-1.07%) | 224,038 |
| 24 Apr 2024 | USD | 22.02 | 22.38 | 21.99 | 22.34 | 22.34 | +0.08 (+0.36%) | 219,269 |
| 23 Apr 2024 | USD | 21.82 | 22.32 | 21.81 | 22.26 | 22.26 | +0.5 (+2.30%) | 282,086 |
| 22 Apr 2024 | USD | 21.73 | 22.155 | 21.61 | 21.76 | 21.76 | +0.05 (+0.23%) | 238,977 |
| 19 Apr 2024 | USD | 20.78 | 21.73 | 20.5 | 21.71 | 21.71 | +0.73 (+3.48%) | 326,085 |
| 18 Apr 2024 | USD | 20.5 | 21.19 | 20.5 | 20.98 | 20.98 | +0.45 (+2.19%) | 264,656 |
| 17 Apr 2024 | USD | 20.74 | 20.83 | 20.51 | 20.53 | 20.53 | +0.02 (+0.10%) | 201,958 |
| 16 Apr 2024 | USD | 20.64 | 20.73 | 20.51 | 20.51 | 20.51 | -0.37 (-1.77%) | 182,089 |
| 15 Apr 2024 | USD | 21.04 | 21.28 | 20.66 | 20.88 | 20.88 | -0.03 (-0.14%) | 196,064 |
| 12 Apr 2024 | USD | 20.69 | 21.03 | 20.62 | 20.91 | 20.91 | 0.0 (0.0%) | 158,513 |
| 11 Apr 2024 | USD | 20.94 | 20.98 | 20.66 | 20.91 | 20.91 | +0.05 (+0.24%) | 195,169 |
| 10 Apr 2024 | USD | 21.65 | 21.65 | 20.7 | 20.86 | 20.86 | -1.4 (-6.29%) | 227,615 |
| 9 Apr 2024 | USD | 22.34 | 22.47 | 21.82 | 22.26 | 22.26 | +0.04 (+0.18%) | 143,239 |
| 8 Apr 2024 | USD | 22.11 | 22.34 | 22.03 | 22.22 | 22.22 | +0.21 (+0.95%) | 299,662 |
| 5 Apr 2024 | USD | 21.94 | 22.12 | 21.83 | 22.01 | 22.01 | 0.0 (0.0%) | 450,225 |
| 4 Apr 2024 | USD | 22.1 | 22.3883 | 22 | 22.01 | 22.01 | +0.2 (+0.92%) | 173,504 |
| 3 Apr 2024 | USD | 21.95 | 22.1 | 21.77 | 21.81 | 21.81 | -0.27 (-1.22%) | 245,231 |
| 2 Apr 2024 | USD | 22.15 | 22.3 | 21.79 | 22.08 | 22.08 | -0.17 (-0.76%) | 202,874 |
| 1 Apr 2024 | USD | 22.92 | 22.92 | 22.23 | 22.25 | 22.25 | -0.67 (-2.92%) | 230,887 |
| 28 Mar 2024 | USD | 22.77 | 23.07 | 22.65 | 22.92 | 22.92 | +0.13 (+0.57%) | 194,404 |
| 27 Mar 2024 | USD | 22.19 | 22.83 | 22.19 | 22.79 | 22.79 | +0.8 (+3.64%) | 291,297 |
| 26 Mar 2024 | USD | 22.32 | 22.32 | 21.835 | 21.99 | 21.99 | -0.18 (-0.81%) | 153,263 |
| 25 Mar 2024 | USD | 22.19 | 22.41 | 22.08 | 22.17 | 22.17 | +0.02 (+0.09%) | 106,980 |
| 22 Mar 2024 | USD | 22.47 | 22.47 | 22.09 | 22.15 | 22.15 | -0.29 (-1.29%) | 152,868 |
| 21 Mar 2024 | USD | 22.23 | 22.61 | 22.23 | 22.44 | 22.44 | +0.32 (+1.45%) | 226,996 |
| 20 Mar 2024 | USD | 21.39 | 22.46 | 21.3422 | 22.12 | 22.12 | +0.53 (+2.45%) | 173,694 |
| 19 Mar 2024 | USD | 21.4 | 21.775 | 21.4 | 21.59 | 21.59 | +0.1 (+0.47%) | 192,733 |
