| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.4 | 23.49 | 23.06 | 23.08 | 23.08 | -0.38 (-1.62%) | 155,734 |
| 17 May 2024 | USD | 23.5 | 23.6504 | 23.34 | 23.46 | 23.46 | +0.07 (+0.30%) | 162,151 |
| 16 May 2024 | USD | 23.02 | 23.445 | 22.9 | 23.39 | 23.39 | +0.27 (+1.17%) | 152,729 |
| 15 May 2024 | USD | 23.3 | 23.45 | 22.84 | 23.12 | 23.12 | -0.09 (-0.39%) | 251,507 |
| 14 May 2024 | USD | 23.37 | 23.37 | 23.17 | 23.21 | 23.21 | +0.15 (+0.65%) | 138,815 |
| 13 May 2024 | USD | 23.24 | 23.44 | 23.05 | 23.06 | 23.06 | -0.1 (-0.43%) | 236,611 |
| 10 May 2024 | USD | 23.16 | 23.17 | 22.91 | 23.16 | 23.16 | 0.0 (0.0%) | 186,692 |
| 9 May 2024 | USD | 22.8 | 23.19 | 22.75 | 23.16 | 23.16 | +0.43 (+1.89%) | 306,729 |
| 8 May 2024 | USD | 22.3 | 22.74 | 22.3 | 22.73 | 22.73 | +0.22 (+0.98%) | 125,790 |
| 7 May 2024 | USD | 22.57 | 22.8 | 22.45 | 22.51 | 22.51 | 0.0 (0.0%) | 143,722 |
| 6 May 2024 | USD | 22.47 | 22.83 | 22.44 | 22.51 | 22.51 | +0.15 (+0.67%) | 175,562 |
| 3 May 2024 | USD | 22.67 | 22.75 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 184,968 |
| 2 May 2024 | USD | 22.07 | 22.4 | 22.07 | 22.29 | 22.29 | +0.38 (+1.73%) | 137,486 |
| 1 May 2024 | USD | 21.63 | 22.33 | 21.58 | 21.91 | 21.91 | +0.59 (+2.77%) | 211,887 |
| 30 Apr 2024 | USD | 21.75 | 21.81 | 21.3 | 21.32 | 21.32 | -0.64 (-2.91%) | 324,563 |
| 29 Apr 2024 | USD | 22.16 | 22.23 | 21.82 | 21.96 | 21.96 | -0.14 (-0.63%) | 209,382 |
| 26 Apr 2024 | USD | 22.03 | 22.25 | 21.96 | 22.1 | 22.1 | 0.0 (0.0%) | 172,664 |
| 25 Apr 2024 | USD | 22.14 | 22.16 | 21.9 | 22.1 | 22.1 | -0.24 (-1.07%) | 224,038 |
| 24 Apr 2024 | USD | 22.02 | 22.38 | 21.99 | 22.34 | 22.34 | +0.08 (+0.36%) | 219,269 |
| 23 Apr 2024 | USD | 21.82 | 22.32 | 21.81 | 22.26 | 22.26 | +0.5 (+2.30%) | 282,086 |
| 22 Apr 2024 | USD | 21.73 | 22.155 | 21.61 | 21.76 | 21.76 | +0.05 (+0.23%) | 238,977 |
| 19 Apr 2024 | USD | 20.78 | 21.73 | 20.5 | 21.71 | 21.71 | +0.73 (+3.48%) | 326,085 |
| 18 Apr 2024 | USD | 20.5 | 21.19 | 20.5 | 20.98 | 20.98 | +0.45 (+2.19%) | 264,656 |
| 17 Apr 2024 | USD | 20.74 | 20.83 | 20.51 | 20.53 | 20.53 | +0.02 (+0.10%) | 201,958 |
| 16 Apr 2024 | USD | 20.64 | 20.73 | 20.51 | 20.51 | 20.51 | -0.37 (-1.77%) | 182,089 |
| 15 Apr 2024 | USD | 21.04 | 21.28 | 20.66 | 20.88 | 20.88 | -0.03 (-0.14%) | 196,064 |
| 12 Apr 2024 | USD | 20.69 | 21.03 | 20.62 | 20.91 | 20.91 | 0.0 (0.0%) | 158,513 |
| 11 Apr 2024 | USD | 20.94 | 20.98 | 20.66 | 20.91 | 20.91 | +0.05 (+0.24%) | 195,169 |
| 10 Apr 2024 | USD | 21.65 | 21.65 | 20.7 | 20.86 | 20.86 | -1.4 (-6.29%) | 227,615 |
| 9 Apr 2024 | USD | 22.34 | 22.47 | 21.82 | 22.26 | 22.26 | +0.04 (+0.18%) | 143,239 |
