Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 23.25 | 23.43 | 23.25 | 23.43 | 23.43 | +0.11 (+0.47%) | 9,500 |
11 Mar 2003 | USD | 23.27 | 23.32 | 23.27 | 23.32 | 23.32 | +0.07 (+0.30%) | 500 |
10 Mar 2003 | USD | 23 | 23.3 | 23 | 23.25 | 23.25 | +0.22 (+0.96%) | 14,700 |
7 Mar 2003 | USD | 23.01 | 23.05 | 23 | 23.03 | 23.03 | +0.03 (+0.13%) | 4,700 |
6 Mar 2003 | USD | 23.04 | 23.04 | 23 | 23 | 23 | -0.05 (-0.22%) | 2,800 |
5 Mar 2003 | USD | 23.01 | 23.09 | 23 | 23.05 | 23.05 | -0.04 (-0.17%) | 3,200 |
4 Mar 2003 | USD | 23.08 | 23.09 | 23.02 | 23.09 | 23.09 | +0.07 (+0.30%) | 3,100 |
3 Mar 2003 | USD | 23.01 | 23.19 | 23.01 | 23.02 | 23.02 | -0.18 (-0.78%) | 2,100 |
28 Feb 2003 | USD | 23.35 | 23.35 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 2,300 |
27 Feb 2003 | USD | 23.5 | 23.5 | 23.2 | 23.45 | 23.45 | +0.1 (+0.43%) | 2,900 |
26 Feb 2003 | USD | 23.25 | 23.38 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,800 |
25 Feb 2003 | USD | 22.96 | 23.25 | 22.95 | 23.25 | 23.25 | +0.3 (+1.31%) | 4,200 |
24 Feb 2003 | USD | 23.2 | 23.2 | 22.95 | 22.95 | 22.95 | -0.27 (-1.16%) | 5,300 |
21 Feb 2003 | USD | 22.85 | 23.22 | 22.85 | 23.22 | 23.22 | +0.37 (+1.62%) | 5,900 |
20 Feb 2003 | USD | 23.25 | 23.25 | 22.5 | 22.85 | 22.85 | -0.5 (-2.14%) | 51,400 |
19 Feb 2003 | USD | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 900 |
18 Feb 2003 | USD | 23.01 | 23.45 | 23.01 | 23.45 | 23.45 | +0.25 (+1.08%) | 2,400 |
17 Feb 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 23.23 | 23.23 | 23.07 | 23.2 | 23.2 | -0.03 (-0.13%) | 26,500 |
13 Feb 2003 | USD | 23.1 | 23.25 | 23.1 | 23.23 | 23.23 | +0.13 (+0.56%) | 46,300 |
12 Feb 2003 | USD | 23.06 | 23.25 | 23.06 | 23.1 | 23.1 | +0.05 (+0.22%) | 10,300 |
11 Feb 2003 | USD | 23.05 | 23.3 | 23 | 23.05 | 23.05 | -0.05 (-0.22%) | 27,000 |
10 Feb 2003 | USD | 23.02 | 23.2 | 23.02 | 23.1 | 23.1 | +0.05 (+0.22%) | 3,700 |
7 Feb 2003 | USD | 23.16 | 23.25 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 11,500 |
6 Feb 2003 | USD | 23.04 | 23.3 | 23.04 | 23.25 | 23.25 | +0.21 (+0.91%) | 38,800 |
5 Feb 2003 | USD | 23.06 | 23.09 | 23.03 | 23.04 | 23.04 | -0.03 (-0.13%) | 9,100 |
4 Feb 2003 | USD | 23.2 | 23.2 | 23.05 | 23.07 | 23.07 | +0.02 (+0.09%) | 3,700 |
3 Feb 2003 | USD | 22.75 | 23.3 | 22.75 | 23.05 | 23.05 | +0.3 (+1.32%) | 15,700 |
31 Jan 2003 | USD | 22.35 | 22.75 | 22.35 | 22.75 | 22.75 | +0.45 (+2.02%) | 12,200 |
30 Jan 2003 | USD | 22.25 | 22.35 | 22.25 | 22.3 | 22.3 | 0.0 (0.0%) | 8,600 |