Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 24.55 | 24.55 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 4,200 |
17 Dec 2002 | USD | 24.57 | 24.6 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 2,200 |
16 Dec 2002 | USD | 23.88 | 24.6 | 23.88 | 24.6 | 24.6 | +0.77 (+3.23%) | 7,800 |
13 Dec 2002 | USD | 23.91 | 23.91 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 2,000 |
12 Dec 2002 | USD | 24 | 24 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,200 |
11 Dec 2002 | USD | 24 | 24 | 23.94 | 24 | 24 | 0.0 (0.0%) | 2,000 |
10 Dec 2002 | USD | 24.9 | 24.9 | 24 | 24 | 24 | -1.04 (-4.15%) | 12,700 |
9 Dec 2002 | USD | 25.25 | 25.5 | 24.8 | 25.04 | 25.04 | -0.21 (-0.83%) | 20,800 |
6 Dec 2002 | USD | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | +0.75 (+3.06%) | 3,800 |
5 Dec 2002 | USD | 23.36 | 24.6 | 23.36 | 24.5 | 24.5 | +1.2 (+5.15%) | 9,000 |
4 Dec 2002 | USD | 23.15 | 23.3 | 23.05 | 23.3 | 23.3 | +0.04 (+0.17%) | 3,000 |
3 Dec 2002 | USD | 23.15 | 23.35 | 23.1 | 23.26 | 23.26 | +0.04 (+0.17%) | 5,800 |
2 Dec 2002 | USD | 23.25 | 23.25 | 22.9 | 23.22 | 23.22 | -0.08 (-0.34%) | 9,100 |
29 Nov 2002 | USD | 23.25 | 23.3 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 1,400 |
28 Nov 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 23 | 23.91 | 23 | 23.3 | 23.3 | +0.36 (+1.57%) | 13,800 |
26 Nov 2002 | USD | 23.14 | 23.14 | 22.92 | 22.94 | 22.94 | -0.16 (-0.69%) | 5,800 |
25 Nov 2002 | USD | 23.5 | 23.5 | 23 | 23.1 | 23.1 | -0.39 (-1.66%) | 5,100 |
22 Nov 2002 | USD | 23.44 | 23.49 | 23.4 | 23.49 | 23.49 | +0.09 (+0.38%) | 4,100 |
21 Nov 2002 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 3,000 |
20 Nov 2002 | USD | 23.1 | 23.3 | 23.1 | 23.3 | 23.3 | +0.33 (+1.44%) | 1,600 |
19 Nov 2002 | USD | 23.19 | 23.2 | 22.97 | 22.97 | 22.97 | -0.18 (-0.78%) | 9,600 |
18 Nov 2002 | USD | 23.52 | 23.52 | 23.05 | 23.15 | 23.15 | -0.48 (-2.03%) | 12,200 |
15 Nov 2002 | USD | 23.7 | 23.73 | 23.6 | 23.63 | 23.63 | -0.17 (-0.71%) | 7,800 |
14 Nov 2002 | USD | 24.19 | 24.2 | 23.72 | 23.8 | 23.8 | -0.35 (-1.45%) | 14,600 |
13 Nov 2002 | USD | 24.11 | 24.25 | 24.11 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,800 |
12 Nov 2002 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 2,700 |
11 Nov 2002 | USD | 24.14 | 24.14 | 24.08 | 24.1 | 24.1 | -0.1 (-0.41%) | 1,400 |
8 Nov 2002 | USD | 24.6 | 24.6 | 24.15 | 24.2 | 24.2 | -0.4 (-1.63%) | 19,400 |
7 Nov 2002 | USD | 24.85 | 24.85 | 24.55 | 24.6 | 24.6 | -0.35 (-1.40%) | 7,400 |