Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 24.9 | 25.05 | 24.9 | 24.99 | 24.99 | +0.09 (+0.36%) | 8,300 |
4 Nov 2002 | USD | 25.2 | 25.3 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 6,500 |
1 Nov 2002 | USD | 25.29 | 25.29 | 25.05 | 25.09 | 25.09 | -0.16 (-0.63%) | 9,900 |
31 Oct 2002 | USD | 24.8 | 25.4 | 24.8 | 25.25 | 25.25 | +0.41 (+1.65%) | 15,300 |
30 Oct 2002 | USD | 25.15 | 25.15 | 24.8 | 24.84 | 24.84 | -0.16 (-0.64%) | 9,600 |
29 Oct 2002 | USD | 24.81 | 25 | 24.81 | 25 | 25 | +0.19 (+0.77%) | 4,200 |
28 Oct 2002 | USD | 24.15 | 24.85 | 23.9 | 24.81 | 24.81 | +0.41 (+1.68%) | 7,900 |
25 Oct 2002 | USD | 24.13 | 24.4 | 24.13 | 24.4 | 24.4 | +0.27 (+1.12%) | 3,700 |
24 Oct 2002 | USD | 24.11 | 24.2 | 23.85 | 24.13 | 24.13 | -0.02 (-0.08%) | 5,900 |
23 Oct 2002 | USD | 23.97 | 24.15 | 23.97 | 24.15 | 24.15 | +0.18 (+0.75%) | 1,300 |
22 Oct 2002 | USD | 24 | 24 | 23.97 | 23.97 | 23.97 | -0.18 (-0.75%) | 600 |
21 Oct 2002 | USD | 24.25 | 24.25 | 24.05 | 24.15 | 24.15 | +0.05 (+0.21%) | 3,000 |
18 Oct 2002 | USD | 24.1 | 24.125 | 24.07 | 24.1 | 24.1 | 0.0 (0.0%) | 2,700 |
17 Oct 2002 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | +0.14 (+0.58%) | 700 |
16 Oct 2002 | USD | 24.13 | 24.24 | 23.96 | 23.96 | 23.96 | -0.19 (-0.79%) | 2,700 |
15 Oct 2002 | USD | 24.15 | 24.2 | 24 | 24.15 | 24.15 | +0.35 (+1.47%) | 14,900 |
14 Oct 2002 | USD | 23.35 | 23.8 | 23.27 | 23.8 | 23.8 | +0.55 (+2.37%) | 3,900 |
11 Oct 2002 | USD | 23.25 | 23.4 | 23.1 | 23.25 | 23.25 | +0.1 (+0.43%) | 3,700 |
10 Oct 2002 | USD | 23 | 23.15 | 22.9 | 23.15 | 23.15 | +0.1 (+0.43%) | 2,600 |
9 Oct 2002 | USD | 23.35 | 23.38 | 23.05 | 23.05 | 23.05 | -0.44 (-1.87%) | 3,200 |
8 Oct 2002 | USD | 23.2 | 23.49 | 23.2 | 23.49 | 23.49 | +0.25 (+1.08%) | 5,800 |
7 Oct 2002 | USD | 23.49 | 23.49 | 23.24 | 23.24 | 23.24 | -0.24 (-1.02%) | 3,200 |
4 Oct 2002 | USD | 23.48 | 23.48 | 23.35 | 23.48 | 23.48 | +0.16 (+0.69%) | 500 |
3 Oct 2002 | USD | 23.73 | 23.73 | 23.3 | 23.32 | 23.32 | -0.28 (-1.19%) | 1,000 |
2 Oct 2002 | USD | 23.45 | 23.85 | 23.45 | 23.6 | 23.6 | +0.24 (+1.03%) | 2,800 |
1 Oct 2002 | USD | 23.43 | 23.5 | 23.25 | 23.36 | 23.36 | -0.14 (-0.60%) | 12,100 |
30 Sep 2002 | USD | 23.11 | 23.5 | 23.11 | 23.5 | 23.5 | +0.25 (+1.08%) | 11,500 |
27 Sep 2002 | USD | 23.28 | 23.43 | 23.1 | 23.25 | 23.25 | -0.13 (-0.56%) | 20,100 |
26 Sep 2002 | USD | 23.25 | 23.4 | 23.25 | 23.38 | 23.38 | +0.38 (+1.65%) | 9,400 |
25 Sep 2002 | USD | 23.95 | 23.95 | 23 | 23 | 23 | -1 (-4.17%) | 11,500 |