| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.15 (+0.65%) | 9,600 |
| 14 May 2002 | USD | 23.1 | 23.25 | 23.1 | 23.15 | 23.15 | +0.15 (+0.65%) | 30,800 |
| 13 May 2002 | USD | 22.9 | 23 | 22.9 | 23 | 23 | -0.07 (-0.30%) | 800 |
| 10 May 2002 | USD | 22.8 | 23.1 | 22.8 | 23.07 | 23.07 | +0.37 (+1.63%) | 22,900 |
| 9 May 2002 | USD | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.17 (-0.74%) | 12,000 |
| 8 May 2002 | USD | 22.96 | 22.98 | 22.85 | 22.87 | 22.87 | +0.02 (+0.09%) | 5,600 |
| 7 May 2002 | USD | 22.75 | 23 | 22.75 | 22.85 | 22.85 | -0.15 (-0.65%) | 22,400 |
| 6 May 2002 | USD | 22.85 | 23 | 22.6 | 23 | 23 | -0.1 (-0.43%) | 16,600 |
| 3 May 2002 | USD | 22.75 | 23.1 | 22.75 | 23.1 | 23.1 | +0.45 (+1.99%) | 2,900 |
| 2 May 2002 | USD | 22.3 | 22.7 | 22.25 | 22.65 | 22.65 | +0.25 (+1.12%) | 13,300 |
| 1 May 2002 | USD | 22.25 | 22.4 | 22.25 | 22.4 | 22.4 | +0.15 (+0.67%) | 17,200 |
| 30 Apr 2002 | USD | 22 | 22.25 | 21.9 | 22.25 | 22.25 | +0.05 (+0.23%) | 57,800 |
| 29 Apr 2002 | USD | 22.25 | 22.4 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 8,400 |
| 26 Apr 2002 | USD | 21.98 | 22.4 | 21.98 | 22.2 | 22.2 | +0.22 (+1.00%) | 39,400 |
| 25 Apr 2002 | USD | 22 | 22.5 | 21.65 | 21.98 | 21.98 | -2.52 (-10.29%) | 174,700 |
| 24 Apr 2002 | USD | 24.65 | 24.75 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 9,700 |
| 23 Apr 2002 | USD | 24.6 | 24.7 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 1,900 |
| 22 Apr 2002 | USD | 24.6 | 24.6 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 4,700 |
| 19 Apr 2002 | USD | 24.65 | 24.7 | 24.5 | 24.6 | 24.6 | -0.04 (-0.16%) | 4,700 |
| 18 Apr 2002 | USD | 24.5 | 24.7 | 24.5 | 24.64 | 24.64 | +0.34 (+1.40%) | 21,600 |
| 17 Apr 2002 | USD | 24.91 | 24.94 | 24.3 | 24.3 | 24.3 | -0.61 (-2.45%) | 43,500 |
| 16 Apr 2002 | USD | 24.99 | 24.99 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 13,300 |
| 15 Apr 2002 | USD | 25 | 25 | 24.9 | 24.99 | 24.99 | +0.19 (+0.77%) | 23,700 |
| 12 Apr 2002 | USD | 24.75 | 25.1 | 24.75 | 24.8 | 24.8 | +0.2 (+0.81%) | 13,400 |
| 11 Apr 2002 | USD | 23.85 | 24.6 | 23.76 | 24.6 | 24.6 | +0.75 (+3.14%) | 9,700 |
| 10 Apr 2002 | USD | 23.44 | 24 | 23.44 | 23.85 | 23.85 | +0.41 (+1.75%) | 11,000 |
| 9 Apr 2002 | USD | 23.12 | 23.44 | 23.12 | 23.44 | 23.44 | +0.32 (+1.38%) | 17,600 |
| 8 Apr 2002 | USD | 23 | 23.14 | 22.91 | 23.12 | 23.12 | +0.22 (+0.96%) | 22,900 |
| 5 Apr 2002 | USD | 22.7 | 22.95 | 22.7 | 22.9 | 22.9 | +0.2 (+0.88%) | 35,900 |
| 4 Apr 2002 | USD | 22.6 | 22.7 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 21,300 |
