Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 22.3 | 22.6 | 22.3 | 22.6 | 22.6 | +0.37 (+1.66%) | 29,400 |
2 Apr 2002 | USD | 22.4 | 22.4 | 22.23 | 22.23 | 22.23 | -0.17 (-0.76%) | 5,800 |
1 Apr 2002 | USD | 22.15 | 22.4 | 22.1 | 22.4 | 22.4 | +0.25 (+1.13%) | 41,400 |
29 Mar 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 22 | 22.15 | 21.9 | 22.15 | 22.15 | +0.2 (+0.91%) | 33,700 |
27 Mar 2002 | USD | 22.15 | 22.15 | 21.95 | 21.95 | 21.95 | -0.2 (-0.90%) | 1,800 |
26 Mar 2002 | USD | 22.25 | 22.25 | 22 | 22.15 | 22.15 | -0.05 (-0.23%) | 17,400 |
25 Mar 2002 | USD | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | +0.1 (+0.45%) | 12,200 |
22 Mar 2002 | USD | 22.2 | 22.2 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 18,700 |
21 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 15,500 |
20 Mar 2002 | USD | 22.2 | 22.2 | 22.1 | 22.15 | 22.15 | -0.05 (-0.23%) | 12,900 |
19 Mar 2002 | USD | 22.2 | 22.2 | 22.11 | 22.2 | 22.2 | +0.05 (+0.23%) | 23,400 |
18 Mar 2002 | USD | 22.15 | 22.15 | 22.1 | 22.15 | 22.15 | -0.02 (-0.09%) | 6,500 |
15 Mar 2002 | USD | 22.15 | 22.2 | 22.1 | 22.17 | 22.17 | +0.02 (+0.09%) | 8,600 |
14 Mar 2002 | USD | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +0.15 (+0.68%) | 10,300 |
13 Mar 2002 | USD | 22.1 | 22.1 | 22 | 22 | 22 | -0.05 (-0.23%) | 8,500 |
12 Mar 2002 | USD | 22 | 22.1 | 22 | 22.05 | 22.05 | +0.08 (+0.36%) | 14,400 |
11 Mar 2002 | USD | 22 | 22.05 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 7,800 |
8 Mar 2002 | USD | 21.9 | 21.95 | 21.8 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,700 |
7 Mar 2002 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
6 Mar 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 33,400 |
5 Mar 2002 | USD | 22 | 22 | 21.91 | 21.95 | 21.95 | -0.05 (-0.23%) | 26,300 |
4 Mar 2002 | USD | 22 | 22.05 | 21.9 | 22 | 22 | 0.0 (0.0%) | 23,900 |
1 Mar 2002 | USD | 22.04 | 22.04 | 22 | 22 | 22 | -0.04 (-0.18%) | 25,300 |
28 Feb 2002 | USD | 22.05 | 22.2 | 22 | 22.04 | 22.04 | -0.01 (-0.05%) | 29,200 |
27 Feb 2002 | USD | 22.04 | 22.05 | 22.04 | 22.05 | 22.05 | +0.03 (+0.14%) | 10,600 |
26 Feb 2002 | USD | 22.1 | 22.1 | 21.97 | 22.02 | 22.02 | -0.03 (-0.14%) | 14,000 |
25 Feb 2002 | USD | 22.04 | 22.05 | 22 | 22.05 | 22.05 | +0.01 (+0.05%) | 7,800 |
22 Feb 2002 | USD | 22 | 22.04 | 21.95 | 22.04 | 22.04 | +0.04 (+0.18%) | 73,500 |
21 Feb 2002 | USD | 22.05 | 22.05 | 22 | 22 | 22 | -0.05 (-0.23%) | 31,800 |