| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 22.1 | 22.15 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 15,000 |
| 18 Feb 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 22.1 | 22.1 | 22.01 | 22.05 | 22.05 | -0.01 (-0.05%) | 45,600 |
| 14 Feb 2002 | USD | 22 | 22.15 | 22 | 22.06 | 22.06 | +0.11 (+0.50%) | 44,000 |
| 13 Feb 2002 | USD | 21.9 | 21.99 | 21.9 | 21.95 | 21.95 | +0.06 (+0.27%) | 41,200 |
| 12 Feb 2002 | USD | 21.85 | 21.9 | 21.85 | 21.89 | 21.89 | +0.04 (+0.18%) | 43,400 |
| 11 Feb 2002 | USD | 21.9 | 21.9 | 21.75 | 21.85 | 21.85 | 0.0 (0.0%) | 25,000 |
| 8 Feb 2002 | USD | 21.75 | 21.85 | 21.75 | 21.85 | 21.85 | +0.1 (+0.46%) | 19,000 |
| 7 Feb 2002 | USD | 21.7 | 21.8 | 21.5 | 21.75 | 21.75 | +0.3 (+1.40%) | 25,700 |
| 6 Feb 2002 | USD | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 24,800 |
| 5 Feb 2002 | USD | 21.25 | 21.45 | 21.25 | 21.45 | 21.45 | +0.16 (+0.75%) | 35,600 |
| 4 Feb 2002 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 400 |
| 1 Feb 2002 | USD | 21.3 | 21.4 | 21.3 | 21.32 | 21.32 | +0.12 (+0.57%) | 23,800 |
| 31 Jan 2002 | USD | 21.4 | 21.45 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 11,300 |
| 30 Jan 2002 | USD | 21.2 | 21.3 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 3,300 |
| 29 Jan 2002 | USD | 21.39 | 21.4 | 21.2 | 21.2 | 21.2 | -0.19 (-0.89%) | 18,100 |
| 28 Jan 2002 | USD | 21.59 | 21.59 | 21.25 | 21.39 | 21.39 | -0.2 (-0.93%) | 1,600 |
| 25 Jan 2002 | USD | 21.5 | 21.59 | 21.2 | 21.59 | 21.59 | +0.29 (+1.36%) | 16,100 |
| 24 Jan 2002 | USD | 20.7 | 21.3 | 20.55 | 21.3 | 21.3 | +0.4 (+1.91%) | 8,300 |
| 23 Jan 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 5,100 |
| 22 Jan 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 100 |
| 21 Jan 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 20.85 | 21.09 | 20.85 | 20.9 | 20.9 | +0.05 (+0.24%) | 6,200 |
| 17 Jan 2002 | USD | 20.99 | 20.99 | 20.76 | 20.85 | 20.85 | -0.13 (-0.62%) | 7,600 |
| 16 Jan 2002 | USD | 20.8 | 21.09 | 20.75 | 20.98 | 20.98 | +0.01 (+0.05%) | 7,600 |
| 15 Jan 2002 | USD | 20.34 | 21 | 20.34 | 20.97 | 20.97 | +0.67 (+3.30%) | 60,300 |
| 14 Jan 2002 | USD | 20 | 20.3 | 19.9 | 20.3 | 20.3 | +0.15 (+0.74%) | 25,000 |
| 11 Jan 2002 | USD | 19.85 | 20.2 | 19.85 | 20.15 | 20.15 | +0.45 (+2.28%) | 7,600 |
| 10 Jan 2002 | USD | 19.7 | 19.75 | 19.6 | 19.7 | 19.7 | -0.1 (-0.51%) | 14,200 |
| 9 Jan 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
