Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 19.48 | 19.48 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 25,700 |
22 Nov 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 19.25 | 19.35 | 19.25 | 19.35 | 19.35 | +0.2 (+1.04%) | 2,100 |
20 Nov 2001 | USD | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 200 |
19 Nov 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 100 |
16 Nov 2001 | USD | 19.25 | 19.25 | 19.19 | 19.25 | 19.25 | +0.1 (+0.52%) | 13,500 |
15 Nov 2001 | USD | 19.15 | 19.2 | 19.14 | 19.15 | 19.15 | +0.1 (+0.52%) | 13,400 |
14 Nov 2001 | USD | 18.85 | 19.05 | 18.85 | 19.05 | 19.05 | +0.35 (+1.87%) | 10,000 |
13 Nov 2001 | USD | 18.74 | 18.75 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 5,100 |
12 Nov 2001 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.06 (-0.32%) | 2,000 |
9 Nov 2001 | USD | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | -0.07 (-0.37%) | 5,000 |
8 Nov 2001 | USD | 18.9 | 18.9 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 700 |
7 Nov 2001 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 1,000 |
6 Nov 2001 | USD | 19 | 19 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 2,300 |
5 Nov 2001 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11 (-0.58%) | 100 |
2 Nov 2001 | USD | 18.75 | 19.1 | 18.75 | 19.1 | 19.1 | +0.3 (+1.60%) | 88,600 |
1 Nov 2001 | USD | 18.8 | 19 | 18.75 | 18.8 | 18.8 | -0.2 (-1.05%) | 19,100 |
31 Oct 2001 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 2,700 |
30 Oct 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 15,400 |
29 Oct 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 900 |
26 Oct 2001 | USD | 18.25 | 18.75 | 18.25 | 18.65 | 18.65 | +0.4 (+2.19%) | 8,100 |
25 Oct 2001 | USD | 18.74 | 18.74 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 11,600 |
24 Oct 2001 | USD | 18.55 | 18.85 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 3,500 |
23 Oct 2001 | USD | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +0.24 (+1.31%) | 5,200 |
22 Oct 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.07 (-0.38%) | 300 |
19 Oct 2001 | USD | 18.4 | 18.4 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 7,600 |
18 Oct 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,700 |
17 Oct 2001 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 15,200 |
16 Oct 2001 | USD | 18.45 | 18.49 | 18.45 | 18.49 | 18.49 | +0.05 (+0.27%) | 12,500 |
15 Oct 2001 | USD | 18.1 | 18.44 | 18.1 | 18.44 | 18.44 | +0.34 (+1.88%) | 5,200 |