Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 1,700 |
7 Jan 2002 | USD | 19.56 | 19.9 | 19.56 | 19.9 | 19.9 | +0.25 (+1.27%) | 1,700 |
4 Jan 2002 | USD | 19.85 | 19.85 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 2,800 |
3 Jan 2002 | USD | 20 | 20.2 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 5,200 |
2 Jan 2002 | USD | 20.15 | 20.15 | 19.8 | 19.9 | 19.9 | -0.35 (-1.73%) | 21,500 |
1 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20.25 | 20.3 | 20.05 | 20.25 | 20.25 | +0.15 (+0.75%) | 7,400 |
28 Dec 2001 | USD | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 5,500 |
27 Dec 2001 | USD | 20 | 20 | 19.99 | 20 | 20 | 0.0 (0.0%) | 11,500 |
26 Dec 2001 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 8,100 |
25 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 100 |
21 Dec 2001 | USD | 20.2 | 20.2 | 19.95 | 19.97 | 19.97 | -0.03 (-0.15%) | 2,800 |
20 Dec 2001 | USD | 20 | 20 | 19.9 | 20 | 20 | -0.15 (-0.74%) | 29,200 |
19 Dec 2001 | USD | 20.1 | 20.25 | 20 | 20.15 | 20.15 | +0.1 (+0.50%) | 64,600 |
18 Dec 2001 | USD | 20 | 20.1 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 4,800 |
17 Dec 2001 | USD | 19.99 | 20 | 19.98 | 20 | 20 | +0.1 (+0.50%) | 6,500 |
14 Dec 2001 | USD | 20 | 20.1 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 4,400 |
13 Dec 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 200 |
12 Dec 2001 | USD | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 2,000 |
11 Dec 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 27,100 |
10 Dec 2001 | USD | 19.7 | 19.86 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 13,500 |
7 Dec 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 12,300 |
6 Dec 2001 | USD | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | 0.0 (0.0%) | 55,200 |
5 Dec 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 19.7 | 19.74 | 19.5 | 19.6 | 19.6 | -0.15 (-0.76%) | 37,800 |
3 Dec 2001 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.15 (+0.77%) | 17,300 |
30 Nov 2001 | USD | 19.15 | 19.6 | 19.15 | 19.6 | 19.6 | +0.45 (+2.35%) | 15,700 |
29 Nov 2001 | USD | 19.2 | 19.25 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 900 |