| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 18.4 | 18.6 | 18.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 1,300 |
| 30 Aug 2001 | USD | 18.9 | 18.9 | 18.4 | 18.4 | 18.4 | -0.44 (-2.34%) | 8,800 |
| 29 Aug 2001 | USD | 18.75 | 18.85 | 18.51 | 18.84 | 18.84 | +0.24 (+1.29%) | 6,900 |
| 28 Aug 2001 | USD | 18.75 | 18.75 | 18.31 | 18.6 | 18.6 | +0.1 (+0.54%) | 23,100 |
| 27 Aug 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 10,900 |
| 24 Aug 2001 | USD | 19.1 | 19.1 | 18.5 | 18.6 | 18.6 | -0.6 (-3.12%) | 25,800 |
| 23 Aug 2001 | USD | 19.01 | 19.2 | 19.01 | 19.2 | 19.2 | +0.1 (+0.52%) | 800 |
| 22 Aug 2001 | USD | 19.2 | 19.2 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 4,100 |
| 21 Aug 2001 | USD | 19.3 | 19.4 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 5,000 |
| 20 Aug 2001 | USD | 19.56 | 19.56 | 19 | 19.2 | 19.2 | -0.35 (-1.79%) | 12,700 |
| 17 Aug 2001 | USD | 19.6 | 19.7 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 2,800 |
| 16 Aug 2001 | USD | 19.65 | 19.65 | 19.4 | 19.61 | 19.61 | -0.14 (-0.71%) | 2,500 |
| 15 Aug 2001 | USD | 19.75 | 19.75 | 19.73 | 19.75 | 19.75 | -0.15 (-0.75%) | 8,500 |
| 14 Aug 2001 | USD | 19.3 | 20 | 19.26 | 19.9 | 19.9 | +0.7 (+3.65%) | 38,100 |
| 13 Aug 2001 | USD | 19.15 | 19.25 | 19.15 | 19.2 | 19.2 | 0.0 (0.0%) | 4,600 |
| 10 Aug 2001 | USD | 19.2 | 19.2 | 19.15 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,500 |
| 9 Aug 2001 | USD | 19.05 | 19.1 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 9,400 |
| 8 Aug 2001 | USD | 19.01 | 19.2 | 19.01 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,900 |
| 7 Aug 2001 | USD | 19.5 | 19.5 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 7,600 |
| 6 Aug 2001 | USD | 19.3 | 19.5 | 19.05 | 19.5 | 19.5 | +0.11 (+0.57%) | 30,100 |
| 3 Aug 2001 | USD | 19.32 | 19.4 | 19.3 | 19.39 | 19.39 | +0.04 (+0.21%) | 9,000 |
| 2 Aug 2001 | USD | 19.6 | 19.6 | 19.25 | 19.35 | 19.35 | -0.14 (-0.72%) | 12,100 |
| 1 Aug 2001 | USD | 19.5 | 19.5 | 19.1 | 19.49 | 19.49 | +0.04 (+0.21%) | 27,500 |
| 31 Jul 2001 | USD | 19 | 19.49 | 19 | 19.45 | 19.45 | +0.45 (+2.37%) | 395,100 |
| 30 Jul 2001 | USD | 18.8 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 27 Jul 2001 | USD | 18.7 | 19 | 18.7 | 19 | 19 | +0.24 (+1.28%) | 43,500 |
| 26 Jul 2001 | USD | 18.51 | 18.8 | 18.51 | 18.76 | 18.76 | +0.21 (+1.13%) | 25,200 |
| 25 Jul 2001 | USD | 18.65 | 18.65 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 3,900 |
| 24 Jul 2001 | USD | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 12,800 |
| 23 Jul 2001 | USD | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 1,500 |
