| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 19 | 19.01 | 18.9 | 18.91 | 18.91 | -0.09 (-0.47%) | 6,600 |
| 19 Jul 2001 | USD | 18.5 | 19.05 | 18.5 | 19 | 19 | +0.62 (+3.37%) | 46,900 |
| 18 Jul 2001 | USD | 18.3 | 18.38 | 18.3 | 18.38 | 18.38 | +0.08 (+0.44%) | 6,600 |
| 17 Jul 2001 | USD | 18.24 | 18.3 | 18.23 | 18.3 | 18.3 | +0.06 (+0.33%) | 5,600 |
| 16 Jul 2001 | USD | 18.2 | 18.25 | 18.1 | 18.24 | 18.24 | +0.09 (+0.50%) | 17,900 |
| 13 Jul 2001 | USD | 18.19 | 18.2 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 4,800 |
| 12 Jul 2001 | USD | 18.1 | 18.19 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 9,100 |
| 11 Jul 2001 | USD | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | -0.1 (-0.55%) | 3,400 |
| 10 Jul 2001 | USD | 18 | 18.2 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 40,300 |
| 9 Jul 2001 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.2 (+1.12%) | 20,500 |
| 6 Jul 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 1,400 |
| 5 Jul 2001 | USD | 17.8 | 18 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 21,400 |
| 4 Jul 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 18 | 18 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,100 |
| 2 Jul 2001 | USD | 17.3 | 17.9 | 17.3 | 17.9 | 17.9 | +0.8 (+4.68%) | 44,800 |
| 29 Jun 2001 | USD | 18.15 | 18.15 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 38,500 |
| 28 Jun 2001 | USD | 17.8 | 17.95 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 48,800 |
| 27 Jun 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 1,200 |
| 26 Jun 2001 | USD | 17.85 | 17.92 | 17.75 | 17.92 | 17.92 | +0.07 (+0.39%) | 44,800 |
| 25 Jun 2001 | USD | 17.85 | 17.9 | 17.78 | 17.85 | 17.85 | 0.0 (0.0%) | 20,600 |
| 22 Jun 2001 | USD | 18.1 | 18.1 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 12,400 |
| 21 Jun 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
| 20 Jun 2001 | USD | 18.2 | 18.2 | 18 | 18 | 18 | -0.2 (-1.10%) | 6,900 |
| 19 Jun 2001 | USD | 18.05 | 18.25 | 18.05 | 18.2 | 18.2 | +0.25 (+1.39%) | 18,300 |
| 18 Jun 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,000 |
| 15 Jun 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 100 |
| 13 Jun 2001 | USD | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | -0.1 (-0.55%) | 2,100 |
| 12 Jun 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,700 |
| 11 Jun 2001 | USD | 18.25 | 18.29 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 10,700 |
