| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2001 | USD | 18.3 | 18.3 | 18.27 | 18.3 | 18.3 | +0.05 (+0.27%) | 10,300 |
| 4 Jun 2001 | USD | 18.2 | 18.3 | 18.2 | 18.25 | 18.25 | +0.15 (+0.83%) | 8,100 |
| 1 Jun 2001 | USD | 18.05 | 18.18 | 18.05 | 18.1 | 18.1 | -0.05 (-0.28%) | 900 |
| 31 May 2001 | USD | 18.3 | 18.3 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 11,000 |
| 30 May 2001 | USD | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 3,300 |
| 29 May 2001 | USD | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.1 (+0.54%) | 3,200 |
| 28 May 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 18.2 | 18.45 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 11,100 |
| 24 May 2001 | USD | 18.1 | 18.4 | 18.1 | 18.2 | 18.2 | +0.1 (+0.55%) | 13,600 |
| 23 May 2001 | USD | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.21 (-1.15%) | 25,600 |
| 22 May 2001 | USD | 18 | 18.31 | 18 | 18.31 | 18.31 | +0.35 (+1.95%) | 36,500 |
| 21 May 2001 | USD | 17.95 | 17.96 | 17.95 | 17.96 | 17.96 | -0.04 (-0.22%) | 1,000 |
| 18 May 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 May 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 300 |
| 16 May 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 17,600 |
| 15 May 2001 | USD | 17.9 | 18.25 | 17.9 | 18.1 | 18.1 | +0.3 (+1.69%) | 10,100 |
| 14 May 2001 | USD | 17.9 | 17.99 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 11,500 |
| 11 May 2001 | USD | 17.9 | 18 | 17.9 | 18 | 18 | +0.2 (+1.12%) | 3,700 |
| 10 May 2001 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 17.8 | -0.01 (-0.06%) | 500 |
| 9 May 2001 | USD | 17.8 | 18 | 17.8 | 17.81 | 17.81 | -0.14 (-0.78%) | 5,900 |
| 8 May 2001 | USD | 17.9 | 17.99 | 17.87 | 17.95 | 17.95 | +0.08 (+0.45%) | 1,000 |
| 7 May 2001 | USD | 17.61 | 17.87 | 17.61 | 17.87 | 17.87 | +0.27 (+1.53%) | 9,100 |
| 4 May 2001 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.09 (+0.51%) | 1,000 |
| 3 May 2001 | USD | 17.6 | 17.7 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 500 |
| 2 May 2001 | USD | 17.5 | 17.58 | 17.5 | 17.58 | 17.58 | +0.08 (+0.46%) | 34,700 |
| 1 May 2001 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 18,900 |
| 30 Apr 2001 | USD | 17.6 | 17.62 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 36,100 |
| 27 Apr 2001 | USD | 17.8 | 17.86 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 4,700 |
| 26 Apr 2001 | USD | 18 | 18 | 17.8 | 18 | 18 | -0.25 (-1.37%) | 8,900 |
| 25 Apr 2001 | USD | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 400 |
