Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 18.45 | 18.55 | 18.45 | 18.55 | 18.55 | +0.25 (+1.37%) | 900 |
23 Apr 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,500 |
20 Apr 2001 | USD | 18.5 | 18.5 | 18.24 | 18.5 | 18.5 | -0.13 (-0.70%) | 8,400 |
19 Apr 2001 | USD | 18.74 | 18.84 | 18.63 | 18.63 | 18.63 | -0.11 (-0.59%) | 3,300 |
18 Apr 2001 | USD | 18.75 | 18.75 | 18.61 | 18.74 | 18.74 | -0.01 (-0.05%) | 5,200 |
17 Apr 2001 | USD | 18.75 | 18.83 | 18.5 | 18.75 | 18.75 | +0.03 (+0.16%) | 109,300 |
16 Apr 2001 | USD | 18.2 | 18.75 | 18.2 | 18.72 | 18.72 | +0.52 (+2.86%) | 7,800 |
13 Apr 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.02 | 18.2 | 18.02 | 18.2 | 18.2 | +0.2 (+1.11%) | 800 |
11 Apr 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 61,300 |
10 Apr 2001 | USD | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,800 |
9 Apr 2001 | USD | 18.05 | 18.05 | 18 | 18 | 18 | -0.12 (-0.66%) | 3,700 |
6 Apr 2001 | USD | 18 | 18.2 | 18 | 18.12 | 18.12 | +0.12 (+0.67%) | 7,900 |
5 Apr 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
4 Apr 2001 | USD | 18.1 | 18.1 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 7,700 |
3 Apr 2001 | USD | 18.2 | 18.2 | 17.9 | 18.2 | 18.2 | -0.1 (-0.55%) | 23,000 |
2 Apr 2001 | USD | 18.3 | 18.3 | 18.2 | 18.3 | 18.3 | -0.2 (-1.08%) | 2,000 |
30 Mar 2001 | USD | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 59,800 |
29 Mar 2001 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 8,800 |
28 Mar 2001 | USD | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 8,300 |
27 Mar 2001 | USD | 18.3 | 18.65 | 18.3 | 18.65 | 18.65 | +0.41 (+2.25%) | 14,600 |
26 Mar 2001 | USD | 18.3 | 18.3 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 2,100 |
23 Mar 2001 | USD | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | -0.05 (-0.27%) | 3,200 |
22 Mar 2001 | USD | 18.41 | 18.41 | 18 | 18.35 | 18.35 | -0.15 (-0.81%) | 62,300 |
21 Mar 2001 | USD | 18.85 | 18.85 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 9,000 |
20 Mar 2001 | USD | 18.39 | 18.5 | 18.3 | 18.5 | 18.5 | +0.2 (+1.09%) | 3,600 |
19 Mar 2001 | USD | 18.2 | 18.38 | 18.2 | 18.3 | 18.3 | +0.02 (+0.11%) | 7,700 |
16 Mar 2001 | USD | 18.37 | 18.37 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 1,200 |
15 Mar 2001 | USD | 18.2 | 18.35 | 18.1 | 18.35 | 18.35 | +0.15 (+0.82%) | 36,500 |
14 Mar 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 8,700 |