| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2001 | USD | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | -0.14 (-0.76%) | 5,700 |
| 2 Mar 2001 | USD | 18.2 | 18.34 | 17.9 | 18.34 | 18.34 | +0.04 (+0.22%) | 17,600 |
| 1 Mar 2001 | USD | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,700 |
| 28 Feb 2001 | USD | 18.6 | 18.6 | 18.15 | 18.15 | 18.15 | -0.17 (-0.93%) | 8,400 |
| 27 Feb 2001 | USD | 18.5 | 18.5 | 18.32 | 18.32 | 18.32 | -0.18 (-0.97%) | 2,100 |
| 26 Feb 2001 | USD | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,700 |
| 23 Feb 2001 | USD | 18.02 | 18.7 | 18.02 | 18.55 | 18.55 | +0.35 (+1.92%) | 16,200 |
| 22 Feb 2001 | USD | 18.14 | 18.36 | 18.14 | 18.2 | 18.2 | +0.06 (+0.33%) | 14,600 |
| 21 Feb 2001 | USD | 18.65 | 18.65 | 18 | 18.14 | 18.14 | -0.34 (-1.84%) | 25,500 |
| 20 Feb 2001 | USD | 18.85 | 18.99 | 18.47 | 18.48 | 18.48 | -0.17 (-0.91%) | 17,600 |
| 19 Feb 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 18.25 | 18.65 | 18.25 | 18.65 | 18.65 | +0.14 (+0.76%) | 28,200 |
| 15 Feb 2001 | USD | 17.95 | 18.7 | 17.95 | 18.51 | 18.51 | +0.53 (+2.95%) | 27,400 |
| 14 Feb 2001 | USD | 18 | 18.11 | 17.97 | 17.98 | 17.98 | -0.13 (-0.72%) | 5,800 |
| 13 Feb 2001 | USD | 17.95 | 18.2 | 17.95 | 18.11 | 18.11 | +0.11 (+0.61%) | 50,700 |
| 12 Feb 2001 | USD | 17.9 | 18 | 17.85 | 18 | 18 | 0.0 (0.0%) | 13,100 |
| 9 Feb 2001 | USD | 17.7 | 18 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 23,600 |
| 8 Feb 2001 | USD | 17.95 | 17.95 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 48,700 |
| 7 Feb 2001 | USD | 17.9 | 17.91 | 17.83 | 17.9 | 17.9 | 0.0 (0.0%) | 42,800 |
| 6 Feb 2001 | USD | 17.8 | 17.93 | 17.8 | 17.9 | 17.9 | +0.13 (+0.73%) | 70,000 |
| 5 Feb 2001 | USD | 17.78 | 18 | 17.5 | 17.77 | 17.77 | -0.01 (-0.06%) | 186,600 |
| 2 Feb 2001 | USD | 17.1 | 17.78 | 17.1 | 17.78 | 17.78 | +0.78 (+4.59%) | 529,700 |
| 1 Feb 2001 | USD | 16.9 | 17.25 | 16.8 | 17 | 17 | 0.0 (0.0%) | 74,300 |
| 31 Jan 2001 | USD | 16.75 | 17.25 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 102,400 |
| 30 Jan 2001 | USD | 16.75 | 16.75 | 16.73 | 16.75 | 16.75 | 0.0 (0.0%) | 14,300 |
| 29 Jan 2001 | USD | 16.75 | 16.75 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 37,800 |
| 26 Jan 2001 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 57,600 |
| 25 Jan 2001 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.062 (+0.37%) | 95,500 |
| 24 Jan 2001 | USD | 16.5 | 16.875 | 16.5 | 16.6875 | 16.6875 | +0.312 (+1.91%) | 89,500 |
| 23 Jan 2001 | USD | 16.0625 | 16.4375 | 16.0625 | 16.375 | 16.375 | +0.375 (+2.34%) | 32,500 |
