| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2001 | USD | 16.0625 | 16.4375 | 16.0625 | 16.375 | 16.375 | +0.375 (+2.34%) | 32,500 |
| 22 Jan 2001 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,900 |
| 19 Jan 2001 | USD | 16 | 16.0625 | 16 | 16 | 16 | 0.0 (0.0%) | 36,400 |
| 18 Jan 2001 | USD | 16 | 16 | 16 | 16 | 16 | -0.062 (-0.39%) | 2,500 |
| 17 Jan 2001 | USD | 16.125 | 16.125 | 16.0625 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 29,000 |
| 16 Jan 2001 | USD | 15.8125 | 16 | 15.6875 | 15.875 | 15.875 | +0.188 (+1.20%) | 35,200 |
| 15 Jan 2001 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15.625 | 15.8125 | 15.625 | 15.6875 | 15.6875 | -0.062 (-0.40%) | 44,100 |
| 11 Jan 2001 | USD | 15.6875 | 15.875 | 15.6875 | 15.75 | 15.75 | 0.0 (0.0%) | 20,400 |
| 10 Jan 2001 | USD | 15.75 | 15.875 | 15.6875 | 15.75 | 15.75 | -0.125 (-0.79%) | 16,700 |
| 9 Jan 2001 | USD | 15.625 | 15.9375 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 56,200 |
| 8 Jan 2001 | USD | 15.6875 | 15.875 | 15.6875 | 15.75 | 15.75 | 0.0 (0.0%) | 25,500 |
| 5 Jan 2001 | USD | 15.8125 | 15.875 | 15.625 | 15.75 | 15.75 | -0.188 (-1.18%) | 59,800 |
| 4 Jan 2001 | USD | 15.75 | 16 | 15.75 | 15.9375 | 15.9375 | +0.188 (+1.19%) | 73,600 |
| 3 Jan 2001 | USD | 15 | 16 | 14.875 | 15.75 | 15.75 | +0.625 (+4.13%) | 60,000 |
| 2 Jan 2001 | USD | 15.625 | 15.625 | 14.875 | 15.125 | 15.125 | -0.625 (-3.97%) | 46,500 |
| 1 Jan 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.625 | 16 | 15.5625 | 15.75 | 15.75 | +0.125 (+0.80%) | 96,600 |
| 28 Dec 2000 | USD | 15 | 15.875 | 15 | 15.625 | 15.625 | +0.75 (+5.04%) | 19,400 |
| 27 Dec 2000 | USD | 14.75 | 14.9375 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 13,000 |
| 26 Dec 2000 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.188 (-1.26%) | 9,100 |
| 25 Dec 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.5 | 15 | 14.5 | 14.9375 | 14.9375 | +0.562 (+3.91%) | 10,200 |
| 21 Dec 2000 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.062 (+0.44%) | 71,500 |
| 20 Dec 2000 | USD | 14.25 | 14.3125 | 14 | 14.3125 | 14.3125 | +0.062 (+0.44%) | 7,500 |
| 19 Dec 2000 | USD | 14.375 | 14.75 | 13.9375 | 14.25 | 14.25 | -0.125 (-0.87%) | 32,400 |
| 18 Dec 2000 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 116,500 |
| 15 Dec 2000 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 91,700 |
| 14 Dec 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 15,500 |
| 13 Dec 2000 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 158,500 |
