| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2000 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | +0.062 (+0.44%) | 29,000 |
| 8 Dec 2000 | USD | 13.75 | 14.0625 | 13.75 | 14.0625 | 14.0625 | +0.438 (+3.21%) | 33,500 |
| 7 Dec 2000 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 4,000 |
| 6 Dec 2000 | USD | 13.5 | 14.125 | 13.5 | 13.625 | 13.625 | +0.188 (+1.40%) | 27,000 |
| 5 Dec 2000 | USD | 13.375 | 13.5 | 13.375 | 13.4375 | 13.4375 | -0.125 (-0.92%) | 41,100 |
| 4 Dec 2000 | USD | 13.4375 | 13.5625 | 13.375 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 12,500 |
| 1 Dec 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 16,900 |
| 30 Nov 2000 | USD | 13.5 | 13.5 | 13.1875 | 13.25 | 13.25 | -0.125 (-0.93%) | 9,200 |
| 29 Nov 2000 | USD | 13.5625 | 13.5625 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 31,600 |
| 28 Nov 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,500 |
| 27 Nov 2000 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 9,100 |
| 24 Nov 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 200 |
| 23 Nov 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 24,000 |
| 21 Nov 2000 | USD | 13.5 | 13.5625 | 13.5 | 13.5 | 13.5 | -0.062 (-0.46%) | 6,200 |
| 20 Nov 2000 | USD | 13.625 | 13.75 | 13.5 | 13.5625 | 13.5625 | 0.0 (0.0%) | 19,800 |
| 17 Nov 2000 | USD | 14.5 | 14.5 | 13.5 | 13.5625 | 13.5625 | -1.188 (-8.05%) | 179,800 |
| 16 Nov 2000 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | -0.5 (-3.28%) | 21,000 |
| 15 Nov 2000 | USD | 14.9375 | 15.25 | 14.9375 | 15.25 | 15.25 | +0.312 (+2.09%) | 53,200 |
| 14 Nov 2000 | USD | 14.625 | 14.9375 | 14.625 | 14.9375 | 14.9375 | +0.5 (+3.46%) | 4,900 |
| 13 Nov 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 2,000 |
| 10 Nov 2000 | USD | 14.625 | 14.8125 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,700 |
| 9 Nov 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.188 (-1.26%) | 6,000 |
| 8 Nov 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 2,500 |
| 7 Nov 2000 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.062 (-0.41%) | 25,600 |
| 6 Nov 2000 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 5,000 |
| 3 Nov 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 100 |
| 2 Nov 2000 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 4,000 |
| 1 Nov 2000 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.188 (+1.28%) | 70,900 |
| 31 Oct 2000 | USD | 14.625 | 14.6875 | 14.625 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 9,800 |
