| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2000 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.062 (+0.43%) | 15,000 |
| 27 Oct 2000 | USD | 14.125 | 14.625 | 14.125 | 14.5625 | 14.5625 | +0.562 (+4.02%) | 41,500 |
| 26 Oct 2000 | USD | 13.625 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 12,900 |
| 25 Oct 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.062 (-0.46%) | 1,500 |
| 24 Oct 2000 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 100 |
| 23 Oct 2000 | USD | 13.5625 | 13.75 | 13.5625 | 13.75 | 13.75 | +0.125 (+0.92%) | 24,200 |
| 20 Oct 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.25 (+1.87%) | 5,700 |
| 19 Oct 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 800 |
| 18 Oct 2000 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,100 |
| 17 Oct 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,800 |
| 16 Oct 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5,600 |
| 13 Oct 2000 | USD | 13.25 | 13.75 | 13 | 13.75 | 13.75 | +0.625 (+4.76%) | 15,900 |
| 12 Oct 2000 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 30,700 |
| 11 Oct 2000 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 29,400 |
| 10 Oct 2000 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 24,000 |
| 9 Oct 2000 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 9,200 |
| 6 Oct 2000 | USD | 14.3125 | 14.3125 | 14 | 14 | 14 | -0.188 (-1.32%) | 16,400 |
| 5 Oct 2000 | USD | 14.25 | 14.25 | 14.1875 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 1,500 |
| 4 Oct 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 5,000 |
| 2 Oct 2000 | USD | 14.5 | 14.5 | 14.3125 | 14.375 | 14.375 | 0.0 (0.0%) | 7,800 |
| 29 Sep 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2000 | USD | 14.1875 | 14.5 | 14.1875 | 14.375 | 14.375 | +0.25 (+1.77%) | 37,600 |
| 27 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 7,000 |
| 26 Sep 2000 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 41,500 |
| 25 Sep 2000 | USD | 14.0625 | 14.25 | 14.0625 | 14.25 | 14.25 | +0.125 (+0.88%) | 21,100 |
| 22 Sep 2000 | USD | 14.0625 | 14.125 | 13.75 | 14.125 | 14.125 | -0.062 (-0.44%) | 45,000 |
| 21 Sep 2000 | USD | 14.25 | 14.375 | 14 | 14.1875 | 14.1875 | -0.25 (-1.73%) | 43,000 |
| 20 Sep 2000 | USD | 14.625 | 14.625 | 14.25 | 14.4375 | 14.4375 | -0.188 (-1.28%) | 24,000 |
| 19 Sep 2000 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 8,100 |
