| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 14.5 | 14.625 | 14.5 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 8,800 |
| 22 Aug 2000 | USD | 14.375 | 14.5 | 14.3125 | 14.5 | 14.5 | +0.188 (+1.31%) | 45,100 |
| 21 Aug 2000 | USD | 14.375 | 14.375 | 14.3125 | 14.3125 | 14.3125 | +0.062 (+0.44%) | 7,000 |
| 18 Aug 2000 | USD | 14.25 | 14.4375 | 14.25 | 14.25 | 14.25 | -0.062 (-0.44%) | 49,100 |
| 17 Aug 2000 | USD | 14 | 14.4375 | 14 | 14.3125 | 14.3125 | +0.375 (+2.69%) | 48,900 |
| 16 Aug 2000 | USD | 14 | 14 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 24,500 |
| 15 Aug 2000 | USD | 13.9375 | 14 | 13.9375 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 31,500 |
| 14 Aug 2000 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 23,000 |
| 11 Aug 2000 | USD | 13.6875 | 14 | 13.6875 | 13.75 | 13.75 | +0.25 (+1.85%) | 20,100 |
| 10 Aug 2000 | USD | 13.6875 | 13.6875 | 13.5 | 13.5 | 13.5 | -0.188 (-1.37%) | 15,200 |
| 9 Aug 2000 | USD | 13.875 | 13.875 | 13.6875 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 15,300 |
| 8 Aug 2000 | USD | 13.3125 | 13.75 | 13.3125 | 13.75 | 13.75 | +0.375 (+2.80%) | 60,300 |
| 7 Aug 2000 | USD | 13 | 13.5 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 218,700 |
| 4 Aug 2000 | USD | 12.6875 | 13 | 12.6875 | 13 | 13 | +0.25 (+1.96%) | 241,500 |
| 3 Aug 2000 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 64,500 |
| 2 Aug 2000 | USD | 12.6875 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 45,800 |
| 1 Aug 2000 | USD | 12.5625 | 12.6875 | 12.5625 | 12.625 | 12.625 | +0.062 (+0.50%) | 38,800 |
| 31 Jul 2000 | USD | 12.625 | 12.625 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 27,000 |
| 28 Jul 2000 | USD | 12.75 | 12.8125 | 12.625 | 12.625 | 12.625 | -0.188 (-1.46%) | 36,000 |
| 27 Jul 2000 | USD | 12.6875 | 12.8125 | 12.625 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 60,500 |
| 26 Jul 2000 | USD | 12.625 | 12.6875 | 12.5625 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 48,400 |
| 25 Jul 2000 | USD | 12.625 | 12.625 | 12.5 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 11,800 |
| 24 Jul 2000 | USD | 12.75 | 12.75 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 47,400 |
| 21 Jul 2000 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.062 (+0.49%) | 37,400 |
| 20 Jul 2000 | USD | 12.6875 | 12.6875 | 12.625 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 17,100 |
| 19 Jul 2000 | USD | 12.6875 | 12.75 | 12.5625 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 48,300 |
| 18 Jul 2000 | USD | 12.6875 | 12.8125 | 12.625 | 12.75 | 12.75 | -0.062 (-0.49%) | 13,800 |
| 17 Jul 2000 | USD | 12.875 | 12.875 | 12.75 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 50,900 |
| 14 Jul 2000 | USD | 12.8125 | 12.9375 | 12.8125 | 12.875 | 12.875 | 0.0 (0.0%) | 62,900 |
| 13 Jul 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.062 (-0.48%) | 43,700 |
