| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 5,000 |
| 2 Oct 2000 | USD | 14.5 | 14.5 | 14.3125 | 14.375 | 14.375 | 0.0 (0.0%) | 7,800 |
| 29 Sep 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2000 | USD | 14.1875 | 14.5 | 14.1875 | 14.375 | 14.375 | +0.25 (+1.77%) | 37,600 |
| 27 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 7,000 |
| 26 Sep 2000 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 41,500 |
| 25 Sep 2000 | USD | 14.0625 | 14.25 | 14.0625 | 14.25 | 14.25 | +0.125 (+0.88%) | 21,100 |
| 22 Sep 2000 | USD | 14.0625 | 14.125 | 13.75 | 14.125 | 14.125 | -0.062 (-0.44%) | 45,000 |
| 21 Sep 2000 | USD | 14.25 | 14.375 | 14 | 14.1875 | 14.1875 | -0.25 (-1.73%) | 43,000 |
| 20 Sep 2000 | USD | 14.625 | 14.625 | 14.25 | 14.4375 | 14.4375 | -0.188 (-1.28%) | 24,000 |
| 19 Sep 2000 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 8,100 |
| 18 Sep 2000 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 16,700 |
| 15 Sep 2000 | USD | 14.75 | 14.75 | 14.6875 | 14.75 | 14.75 | 0.0 (0.0%) | 11,900 |
| 14 Sep 2000 | USD | 14.75 | 14.75 | 14.6875 | 14.75 | 14.75 | 0.0 (0.0%) | 13,300 |
| 13 Sep 2000 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 9,000 |
| 12 Sep 2000 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.062 (+0.43%) | 6,200 |
| 11 Sep 2000 | USD | 14.5625 | 14.75 | 14.5625 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 1,500 |
| 8 Sep 2000 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 15,100 |
| 7 Sep 2000 | USD | 14.625 | 15 | 14.625 | 14.875 | 14.875 | +0.375 (+2.59%) | 37,700 |
| 6 Sep 2000 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 12,300 |
| 5 Sep 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 400 |
| 4 Sep 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 500 |
| 31 Aug 2000 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | -0.062 (-0.43%) | 9,700 |
| 30 Aug 2000 | USD | 14.75 | 14.75 | 14.6875 | 14.6875 | 14.6875 | -0.188 (-1.26%) | 8,000 |
| 29 Aug 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 19,800 |
| 28 Aug 2000 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 9,800 |
| 25 Aug 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 5,300 |
| 24 Aug 2000 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.312 (+2.15%) | 36,300 |
