| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 22.05 | 22.33 | 21.83 | 22.04 | 22.04 | +0.02 (+0.09%) | 293,372 |
| 22 Feb 2024 | USD | 22.26 | 22.46 | 21.9 | 22.02 | 22.02 | -0.37 (-1.65%) | 209,497 |
| 21 Feb 2024 | USD | 22.39 | 22.54 | 22.22 | 22.39 | 22.39 | -0.11 (-0.49%) | 302,562 |
| 20 Feb 2024 | USD | 22.05 | 22.55 | 22.05 | 22.5 | 22.5 | +0.13 (+0.58%) | 370,583 |
| 16 Feb 2024 | USD | 22.46 | 22.69 | 22.31 | 22.37 | 22.37 | -0.36 (-1.58%) | 256,481 |
| 15 Feb 2024 | USD | 22.21 | 22.99 | 22.08 | 22.73 | 22.73 | +0.69 (+3.13%) | 244,218 |
| 14 Feb 2024 | USD | 22.14 | 22.31 | 21.78 | 22.04 | 22.04 | +0.16 (+0.73%) | 181,949 |
| 13 Feb 2024 | USD | 22.22 | 22.32 | 21.52 | 21.88 | 21.88 | -1.18 (-5.12%) | 286,543 |
| 12 Feb 2024 | USD | 22.74 | 23.435 | 22.74 | 23.06 | 23.06 | +0.32 (+1.41%) | 221,172 |
| 9 Feb 2024 | USD | 22.66 | 22.91 | 22.26 | 22.74 | 22.74 | +0.1 (+0.44%) | 177,675 |
| 8 Feb 2024 | USD | 22.13 | 22.67 | 22.09 | 22.64 | 22.64 | +0.44 (+1.98%) | 223,563 |
| 7 Feb 2024 | USD | 22.4 | 22.42 | 21.71 | 22.2 | 22.2 | -0.12 (-0.54%) | 185,028 |
| 6 Feb 2024 | USD | 22.53 | 22.85 | 22.18 | 22.32 | 22.32 | -0.28 (-1.24%) | 174,436 |
| 5 Feb 2024 | USD | 22.71 | 22.89 | 22.42 | 22.6 | 22.6 | -0.47 (-2.04%) | 201,934 |
| 2 Feb 2024 | USD | 22.67 | 23.3 | 22.67 | 23.07 | 23.07 | -0.16 (-0.69%) | 194,421 |
| 1 Feb 2024 | USD | 24 | 24.15 | 22.64 | 23.23 | 23.23 | -0.77 (-3.21%) | 267,183 |
| 31 Jan 2024 | USD | 24.52 | 25.05 | 23.87 | 24 | 24 | -1.05 (-4.19%) | 395,370 |
| 30 Jan 2024 | USD | 25.2 | 25.39 | 24.97 | 25.05 | 25.05 | -0.11 (-0.44%) | 233,107 |
| 29 Jan 2024 | USD | 24.86 | 25.63 | 24.69 | 25.16 | 25.16 | +0.57 (+2.32%) | 376,458 |
| 26 Jan 2024 | USD | 24.71 | 24.88 | 24.21 | 24.59 | 24.59 | +0.08 (+0.33%) | 414,925 |
| 25 Jan 2024 | USD | 24.9 | 25.08 | 23.75 | 24.51 | 24.51 | +0.09 (+0.37%) | 660,635 |
| 24 Jan 2024 | USD | 24.56 | 24.78 | 24.31 | 24.42 | 24.42 | +0.13 (+0.54%) | 178,200 |
| 23 Jan 2024 | USD | 24.83 | 24.83 | 24.2 | 24.29 | 24.29 | -0.3 (-1.22%) | 258,500 |
| 22 Jan 2024 | USD | 23.88 | 24.59 | 23.88 | 24.59 | 24.59 | +0.99 (+4.19%) | 246,400 |
| 19 Jan 2024 | USD | 23.68 | 23.75 | 23.36 | 23.6 | 23.6 | +0.08 (+0.34%) | 362,900 |
| 18 Jan 2024 | USD | 23.63 | 23.77 | 23.33 | 23.52 | 23.52 | -0.01 (-0.04%) | 113,000 |
| 17 Jan 2024 | USD | 23.27 | 23.76 | 23.19 | 23.53 | 23.53 | -0.22 (-0.93%) | 115,200 |
| 16 Jan 2024 | USD | 23.5 | 23.94 | 23.49 | 23.75 | 23.75 | -0.11 (-0.46%) | 159,700 |
| 12 Jan 2024 | USD | 24.21 | 24.39 | 23.59 | 23.86 | 23.86 | -0.05 (-0.21%) | 129,200 |
| 11 Jan 2024 | USD | 24.29 | 24.31 | 23.51 | 23.91 | 23.91 | -0.66 (-2.69%) | 219,300 |
