Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 21.04 | 21.11 | 20.87 | 21.05 | 21.05 | -0.07 (-0.33%) | 124,000 |
24 Nov 2023 | USD | 21.19 | 21.28 | 20.87 | 21.12 | 21.12 | +0.07 (+0.33%) | 50,500 |
22 Nov 2023 | USD | 21.19 | 21.2 | 20.84 | 21.05 | 21.05 | +0.16 (+0.77%) | 123,900 |
21 Nov 2023 | USD | 21.3 | 21.37 | 20.85 | 20.89 | 20.89 | -0.52 (-2.43%) | 203,500 |
20 Nov 2023 | USD | 21.48 | 21.56 | 21.34 | 21.41 | 21.41 | -0.11 (-0.51%) | 88,500 |
17 Nov 2023 | USD | 21.44 | 21.74 | 21.37 | 21.52 | 21.52 | +0.35 (+1.65%) | 184,300 |
16 Nov 2023 | USD | 21.59 | 21.59 | 21.1 | 21.17 | 21.17 | -0.39 (-1.81%) | 134,800 |
15 Nov 2023 | USD | 21.65 | 21.9 | 21.44 | 21.56 | 21.56 | -0.16 (-0.74%) | 216,100 |
14 Nov 2023 | USD | 21.18 | 22.01 | 21.18 | 21.72 | 21.72 | +1.39 (+6.84%) | 319,000 |
13 Nov 2023 | USD | 20.16 | 20.45 | 20.02 | 20.33 | 20.33 | +0.01 (+0.05%) | 125,300 |
10 Nov 2023 | USD | 20.35 | 20.52 | 20.16 | 20.32 | 20.32 | +0.1 (+0.49%) | 145,600 |
9 Nov 2023 | USD | 20.44 | 20.61 | 20.08 | 20.22 | 20.22 | -0.14 (-0.69%) | 340,200 |
8 Nov 2023 | USD | 20.65 | 20.65 | 20.15 | 20.36 | 20.36 | -0.22 (-1.07%) | 164,100 |
7 Nov 2023 | USD | 20.9 | 20.9 | 20.55 | 20.58 | 20.58 | -0.4 (-1.91%) | 132,800 |
6 Nov 2023 | USD | 21.2 | 21.21 | 20.91 | 20.98 | 20.98 | -0.26 (-1.22%) | 186,800 |
3 Nov 2023 | USD | 21.35 | 21.56 | 21.04 | 21.24 | 21.24 | +0.55 (+2.66%) | 233,800 |
2 Nov 2023 | USD | 20.15 | 20.8 | 20.15 | 20.69 | 20.69 | +0.8 (+4.02%) | 155,500 |
1 Nov 2023 | USD | 19.55 | 19.9 | 19.38 | 19.89 | 19.89 | +0.28 (+1.43%) | 114,500 |
31 Oct 2023 | USD | 19.71 | 19.71 | 19.5 | 19.61 | 19.61 | +0.01 (+0.05%) | 101,200 |
30 Oct 2023 | USD | 19.52 | 19.74 | 19.4 | 19.6 | 19.6 | +0.26 (+1.34%) | 132,800 |
27 Oct 2023 | USD | 19.52 | 19.58 | 19.08 | 19.34 | 19.34 | -0.23 (-1.18%) | 233,000 |
26 Oct 2023 | USD | 18.87 | 19.72 | 18.87 | 19.57 | 19.57 | +0.81 (+4.32%) | 191,500 |
25 Oct 2023 | USD | 18.36 | 18.98 | 18.31 | 18.76 | 18.76 | +0.28 (+1.52%) | 234,300 |
24 Oct 2023 | USD | 19.05 | 19.08 | 18.33 | 18.48 | 18.48 | -0.51 (-2.69%) | 301,300 |
23 Oct 2023 | USD | 18.51 | 19.3 | 18.51 | 18.99 | 18.99 | +0.31 (+1.66%) | 243,800 |
20 Oct 2023 | USD | 20.3 | 20.3 | 18.46 | 18.68 | 18.68 | -1.36 (-6.79%) | 461,500 |
19 Oct 2023 | USD | 20.28 | 20.61 | 19.99 | 20.04 | 20.04 | -0.33 (-1.62%) | 176,700 |
18 Oct 2023 | USD | 20.74 | 20.89 | 20.29 | 20.37 | 20.37 | -0.58 (-2.77%) | 122,807 |
17 Oct 2023 | USD | 20.35 | 21.3 | 20.35 | 20.95 | 20.95 | +0.47 (+2.29%) | 190,109 |
16 Oct 2023 | USD | 20.4 | 20.76 | 20.39 | 20.48 | 20.48 | +0.31 (+1.54%) | 124,968 |