Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 20.9 | 20.9 | 20.55 | 20.58 | 20.58 | -0.4 (-1.91%) | 132,800 |
6 Nov 2023 | USD | 21.2 | 21.21 | 20.91 | 20.98 | 20.98 | -0.26 (-1.22%) | 186,800 |
3 Nov 2023 | USD | 21.35 | 21.56 | 21.04 | 21.24 | 21.24 | +0.55 (+2.66%) | 233,800 |
2 Nov 2023 | USD | 20.15 | 20.8 | 20.15 | 20.69 | 20.69 | +0.8 (+4.02%) | 155,500 |
1 Nov 2023 | USD | 19.55 | 19.9 | 19.38 | 19.89 | 19.89 | +0.28 (+1.43%) | 114,500 |
31 Oct 2023 | USD | 19.71 | 19.71 | 19.5 | 19.61 | 19.61 | +0.01 (+0.05%) | 101,200 |
30 Oct 2023 | USD | 19.52 | 19.74 | 19.4 | 19.6 | 19.6 | +0.26 (+1.34%) | 132,800 |
27 Oct 2023 | USD | 19.52 | 19.58 | 19.08 | 19.34 | 19.34 | -0.23 (-1.18%) | 233,000 |
26 Oct 2023 | USD | 18.87 | 19.72 | 18.87 | 19.57 | 19.57 | +0.81 (+4.32%) | 191,500 |
25 Oct 2023 | USD | 18.36 | 18.98 | 18.31 | 18.76 | 18.76 | +0.28 (+1.52%) | 234,300 |
24 Oct 2023 | USD | 19.05 | 19.08 | 18.33 | 18.48 | 18.48 | -0.51 (-2.69%) | 301,300 |
23 Oct 2023 | USD | 18.51 | 19.3 | 18.51 | 18.99 | 18.99 | +0.31 (+1.66%) | 243,800 |
20 Oct 2023 | USD | 20.3 | 20.3 | 18.46 | 18.68 | 18.68 | -1.36 (-6.79%) | 461,500 |
19 Oct 2023 | USD | 20.28 | 20.61 | 19.99 | 20.04 | 20.04 | -0.33 (-1.62%) | 176,700 |
18 Oct 2023 | USD | 20.74 | 20.89 | 20.29 | 20.37 | 20.37 | -0.58 (-2.77%) | 122,807 |
17 Oct 2023 | USD | 20.35 | 21.3 | 20.35 | 20.95 | 20.95 | +0.47 (+2.29%) | 190,109 |
16 Oct 2023 | USD | 20.4 | 20.76 | 20.39 | 20.48 | 20.48 | +0.31 (+1.54%) | 124,968 |
13 Oct 2023 | USD | 20.68 | 20.75 | 20.14 | 20.17 | 20.17 | -0.34 (-1.66%) | 126,400 |
12 Oct 2023 | USD | 20.87 | 20.87 | 20.39 | 20.51 | 20.51 | -0.4 (-1.91%) | 160,600 |
11 Oct 2023 | USD | 20.83 | 21.08 | 20.73 | 20.91 | 20.91 | +0.1 (+0.48%) | 139,700 |
10 Oct 2023 | USD | 20.57 | 20.87 | 20.57 | 20.81 | 20.81 | +0.36 (+1.76%) | 175,700 |
9 Oct 2023 | USD | 20.18 | 20.59 | 20.18 | 20.45 | 20.45 | +0.08 (+0.39%) | 93,200 |
6 Oct 2023 | USD | 20 | 20.58 | 19.88 | 20.37 | 20.37 | +0.05 (+0.25%) | 286,000 |
5 Oct 2023 | USD | 19.97 | 20.36 | 19.97 | 20.32 | 20.32 | +0.3 (+1.50%) | 173,400 |
4 Oct 2023 | USD | 19.9 | 20.16 | 19.69 | 20.02 | 20.02 | +0.11 (+0.55%) | 191,100 |
3 Oct 2023 | USD | 19.97 | 20.03 | 19.79 | 19.91 | 19.91 | -0.2 (-0.99%) | 187,000 |
2 Oct 2023 | USD | 20.03 | 20.33 | 19.93 | 20.11 | 20.11 | +0.06 (+0.30%) | 242,200 |
29 Sep 2023 | USD | 20.05 | 20.25 | 19.95 | 20.05 | 20.05 | +0.15 (+0.75%) | 206,800 |
28 Sep 2023 | USD | 19.67 | 20.11 | 19.67 | 19.9 | 19.9 | +0.2 (+1.02%) | 267,800 |
27 Sep 2023 | USD | 19.63 | 19.97 | 19.61 | 19.7 | 19.7 | +0.16 (+0.82%) | 210,300 |