| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2123 | 0.2181 | 0.2048 | 0.2089 | 0.2089 | -0.003 (-1.60%) | 17,662 |
| 11 Sep 2022 | USD | 0.2068 | 0.222 | 0.2068 | 0.2123 | 0.2123 | +0.005 (+2.66%) | 10,461 |
| 10 Sep 2022 | USD | 0.2129 | 0.2158 | 0.204 | 0.2068 | 0.2068 | -0.006 (-2.91%) | 9,207 |
| 9 Sep 2022 | USD | 0.203 | 0.2268 | 0.1988 | 0.213 | 0.213 | +0.01 (+4.93%) | 17,293 |
| 8 Sep 2022 | USD | 0.203 | 0.203 | 0.198 | 0.203 | 0.203 | 0.0 (0.0%) | 2,176 |
| 7 Sep 2022 | USD | 0.1999 | 0.203 | 0.1988 | 0.203 | 0.203 | +0.003 (+1.55%) | 2,063 |
| 6 Sep 2022 | USD | 0.2051 | 0.2093 | 0.1999 | 0.1999 | 0.1999 | -0.005 (-2.54%) | 5,892 |
| 5 Sep 2022 | USD | 0.2143 | 0.2143 | 0.204 | 0.2051 | 0.2051 | -0.009 (-4.29%) | 3,528 |
| 4 Sep 2022 | USD | 0.2103 | 0.2147 | 0.2073 | 0.2143 | 0.2143 | +0.004 (+1.90%) | 3,667 |
| 3 Sep 2022 | USD | 0.2081 | 0.2188 | 0.2051 | 0.2103 | 0.2103 | +0.002 (+1.06%) | 3,930 |
| 2 Sep 2022 | USD | 0.21 | 0.2124 | 0.2041 | 0.2081 | 0.2081 | -0.002 (-0.90%) | 6,626 |
| 1 Sep 2022 | USD | 0.2138 | 0.2304 | 0.2035 | 0.21 | 0.21 | -0.004 (-1.78%) | 7,971 |
| 31 Aug 2022 | USD | 0.2122 | 0.2139 | 0.2068 | 0.2138 | 0.2138 | +0.002 (+0.75%) | 3,709 |
| 30 Aug 2022 | USD | 0.223 | 0.2309 | 0.2026 | 0.2122 | 0.2122 | -0.011 (-4.84%) | 7,334 |
| 29 Aug 2022 | USD | 0.2134 | 0.2295 | 0.206 | 0.223 | 0.223 | +0.01 (+4.50%) | 6,550 |
| 28 Aug 2022 | USD | 0.2119 | 0.218 | 0.2021 | 0.2134 | 0.2134 | +0.002 (+0.71%) | 4,129 |
| 27 Aug 2022 | USD | 0.22 | 0.2237 | 0.21 | 0.2119 | 0.2119 | -0.008 (-3.68%) | 1,907 |
| 26 Aug 2022 | USD | 0.2229 | 0.2304 | 0.22 | 0.22 | 0.22 | -0.003 (-1.30%) | 8,983 |
| 25 Aug 2022 | USD | 0.229 | 0.235 | 0.22 | 0.2229 | 0.2229 | -0.006 (-2.66%) | 4,089 |
| 24 Aug 2022 | USD | 0.2298 | 0.2325 | 0.2218 | 0.229 | 0.229 | -0.001 (-0.35%) | 12,906 |
| 23 Aug 2022 | USD | 0.2399 | 0.2577 | 0.2274 | 0.2298 | 0.2298 | -0.01 (-4.21%) | 25,471 |
| 22 Aug 2022 | USD | 0.2276 | 0.2653 | 0.2238 | 0.2399 | 0.2399 | +0.012 (+5.40%) | 52,399 |
| 21 Aug 2022 | USD | 0.2105 | 0.2282 | 0.2088 | 0.2276 | 0.2276 | +0.017 (+8.12%) | 8,922 |
| 20 Aug 2022 | USD | 0.1958 | 0.239 | 0.1958 | 0.2105 | 0.2105 | +0.015 (+7.51%) | 14,819 |
| 19 Aug 2022 | USD | 0.2208 | 0.2274 | 0.19 | 0.1958 | 0.1958 | -0.025 (-11.32%) | 15,853 |
| 18 Aug 2022 | USD | 0.229 | 0.2313 | 0.216 | 0.2208 | 0.2208 | -0.008 (-3.58%) | 8,017 |
| 17 Aug 2022 | USD | 0.2302 | 0.24 | 0.2189 | 0.229 | 0.229 | -0.001 (-0.52%) | 16,184 |
| 16 Aug 2022 | USD | 0.24 | 0.2425 | 0.2199 | 0.2302 | 0.2302 | -0.01 (-4.08%) | 21,662 |
| 15 Aug 2022 | USD | 0.2532 | 0.2568 | 0.2387 | 0.24 | 0.24 | -0.013 (-5.21%) | 9,503 |
| 14 Aug 2022 | USD | 0.2576 | 0.263 | 0.2513 | 0.2532 | 0.2532 | -0.004 (-1.71%) | 9,264 |
