| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.4668 | 0.4801 | 0.4589 | 0.4601 | 0.4601 | -0.007 (-1.50%) | 1,592,952 |
| 15 Dec 2021 | USD | 0.4567 | 0.4671 | 0.4352 | 0.4671 | 0.4671 | +0.023 (+5.13%) | 1,684,840 |
| 14 Dec 2021 | USD | 0.4563 | 0.4674 | 0.444 | 0.4443 | 0.4443 | -0.012 (-2.61%) | 1,731,499 |
| 13 Dec 2021 | USD | 0.478 | 0.4806 | 0.4494 | 0.4562 | 0.4562 | -0.022 (-4.52%) | 1,430,783 |
| 12 Dec 2021 | USD | 0.48 | 0.4809 | 0.4742 | 0.4778 | 0.4778 | -0.003 (-0.58%) | 1,585,090 |
| 11 Dec 2021 | USD | 0.476 | 0.4813 | 0.4731 | 0.4806 | 0.4806 | +0.004 (+0.95%) | 1,499,008 |
| 10 Dec 2021 | USD | 0.4652 | 0.4814 | 0.464 | 0.4761 | 0.4761 | +0.011 (+2.32%) | 1,622,959 |
| 9 Dec 2021 | USD | 0.4784 | 0.4814 | 0.4613 | 0.4653 | 0.4653 | -0.013 (-2.82%) | 1,489,055 |
| 8 Dec 2021 | USD | 0.4803 | 0.4813 | 0.4628 | 0.4788 | 0.4788 | -0.002 (-0.31%) | 1,495,079 |
| 7 Dec 2021 | USD | 0.4561 | 0.4812 | 0.4542 | 0.4803 | 0.4803 | +0.025 (+5.40%) | 1,651,416 |
| 6 Dec 2021 | USD | 0.4387 | 0.4578 | 0.423 | 0.4557 | 0.4557 | +0.017 (+3.92%) | 1,585,535 |
| 5 Dec 2021 | USD | 0.4574 | 0.4608 | 0.4295 | 0.4385 | 0.4385 | -0.019 (-4.07%) | 1,628,552 |
| 4 Dec 2021 | USD | 0.4903 | 0.5173 | 0.4395 | 0.4571 | 0.4571 | -0.033 (-6.70%) | 1,763,698 |
| 3 Dec 2021 | USD | 0.5089 | 0.5102 | 0.4781 | 0.4899 | 0.4899 | -0.019 (-3.71%) | 1,451,844 |
| 2 Dec 2021 | USD | 0.5109 | 0.5158 | 0.4937 | 0.5088 | 0.5088 | -0.002 (-0.37%) | 1,653,767 |
| 1 Dec 2021 | USD | 0.5266 | 0.5317 | 0.5038 | 0.5107 | 0.5107 | -0.016 (-3.09%) | 1,738,190 |
| 30 Nov 2021 | USD | 0.5444 | 0.556 | 0.5262 | 0.527 | 0.527 | -0.017 (-3.20%) | 1,804,067 |
| 29 Nov 2021 | USD | 0.5597 | 0.5612 | 0.5437 | 0.5444 | 0.5444 | -0.015 (-2.70%) | 2,348,181 |
| 28 Nov 2021 | USD | 0.5299 | 0.5602 | 0.5218 | 0.5595 | 0.5595 | +0.03 (+5.71%) | 1,891,940 |
| 27 Nov 2021 | USD | 0.5125 | 0.5411 | 0.5125 | 0.5293 | 0.5293 | +0.017 (+3.24%) | 1,851,525 |
| 26 Nov 2021 | USD | 0.5548 | 0.557 | 0.5109 | 0.5127 | 0.5127 | -0.017 (-3.25%) | 1,786,817 |
| 25 Nov 2021 | USD | 0.5339 | 0.5575 | 0.527 | 0.5299 | 0.5299 | +0.004 (+0.66%) | 1,925,874 |
| 24 Nov 2021 | USD | 0.5368 | 0.5385 | 0.5203 | 0.5264 | 0.5264 | -0.011 (-1.99%) | 1,935,648 |
| 23 Nov 2021 | USD | 0.5298 | 0.5568 | 0.5276 | 0.5371 | 0.5371 | +0.007 (+1.32%) | 1,913,735 |
| 22 Nov 2021 | USD | 0.5479 | 0.5592 | 0.5236 | 0.5301 | 0.5301 | -0.018 (-3.32%) | 1,550,421 |
| 21 Nov 2021 | USD | 0.559 | 0.5604 | 0.5455 | 0.5483 | 0.5483 | -0.01 (-1.83%) | 1,875,503 |
| 20 Nov 2021 | USD | 0.5553 | 0.5609 | 0.5465 | 0.5585 | 0.5585 | +0.004 (+0.63%) | 1,861,483 |
| 19 Nov 2021 | USD | 0.527 | 0.5559 | 0.5159 | 0.555 | 0.555 | +0.028 (+5.33%) | 1,589,150 |
| 18 Nov 2021 | USD | 0.5589 | 0.5604 | 0.5252 | 0.5269 | 0.5269 | -0.032 (-5.73%) | 1,802,517 |
| 17 Nov 2021 | USD | 0.5484 | 0.5604 | 0.539 | 0.5589 | 0.5589 | +0.01 (+1.88%) | 2,132,600 |
