Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.5739 | 0.5739 | 0.5385 | 0.5486 | 0.5486 | -0.025 (-4.38%) | 1,878,837 |
15 Nov 2021 | USD | 0.5876 | 0.5947 | 0.5691 | 0.5737 | 0.5737 | -0.013 (-2.27%) | 2,115,457 |
14 Nov 2021 | USD | 0.5845 | 0.592 | 0.5768 | 0.587 | 0.587 | +0.003 (+0.43%) | 2,098,962 |
13 Nov 2021 | USD | 0.6011 | 0.6024 | 0.5808 | 0.5845 | 0.5845 | -0.017 (-2.79%) | 2,099,404 |
12 Nov 2021 | USD | 0.5948 | 0.604 | 0.5821 | 0.6013 | 0.6013 | +0.006 (+1.02%) | 1,984,760 |
11 Nov 2021 | USD | 0.5941 | 0.5984 | 0.5781 | 0.5952 | 0.5952 | +0.001 (+0.24%) | 2,220,516 |
10 Nov 2021 | USD | 0.6295 | 0.6329 | 0.5704 | 0.5938 | 0.5938 | -0.036 (-5.66%) | 2,044,354 |
9 Nov 2021 | USD | 0.6375 | 0.6413 | 0.626 | 0.6294 | 0.6294 | -0.008 (-1.26%) | 2,003,382 |
8 Nov 2021 | USD | 0.6406 | 0.6421 | 0.6182 | 0.6374 | 0.6374 | -0.003 (-0.42%) | 2,082,126 |
7 Nov 2021 | USD | 0.5922 | 0.6407 | 0.5915 | 0.6401 | 0.6401 | +0.048 (+8.13%) | 2,542,232 |
6 Nov 2021 | USD | 0.6003 | 0.6066 | 0.5796 | 0.592 | 0.592 | -0.008 (-1.38%) | 2,172,128 |
5 Nov 2021 | USD | 0.6034 | 0.6178 | 0.5989 | 0.6003 | 0.6003 | -0.003 (-0.53%) | 2,298,724 |
4 Nov 2021 | USD | 0.6092 | 0.6146 | 0.5935 | 0.6035 | 0.6035 | -0.005 (-0.90%) | 2,192,169 |
3 Nov 2021 | USD | 0.6014 | 0.6151 | 0.596 | 0.609 | 0.609 | +0.008 (+1.28%) | 2,024,787 |
2 Nov 2021 | USD | 0.5756 | 0.6079 | 0.5742 | 0.6013 | 0.6013 | +0.025 (+4.41%) | 1,889,183 |
1 Nov 2021 | USD | 0.5858 | 0.602 | 0.5696 | 0.5759 | 0.5759 | -0.01 (-1.69%) | 1,937,547 |
31 Oct 2021 | USD | 0.5728 | 0.5901 | 0.5669 | 0.5858 | 0.5858 | +0.014 (+2.38%) | 1,990,261 |
30 Oct 2021 | USD | 0.5664 | 0.5811 | 0.5641 | 0.5722 | 0.5722 | +0.006 (+1.01%) | 1,949,769 |
29 Oct 2021 | USD | 0.5582 | 0.5736 | 0.5532 | 0.5665 | 0.5665 | +0.008 (+1.49%) | 1,869,672 |
28 Oct 2021 | USD | 0.5542 | 0.5746 | 0.5497 | 0.5582 | 0.5582 | +0.004 (+0.69%) | 1,907,453 |
27 Oct 2021 | USD | 0.5682 | 0.5888 | 0.5527 | 0.5544 | 0.5544 | -0.014 (-2.41%) | 1,790,487 |
26 Oct 2021 | USD | 0.5958 | 0.5979 | 0.5664 | 0.5681 | 0.5681 | -0.028 (-4.67%) | 2,107,919 |
25 Oct 2021 | USD | 0.5803 | 0.6093 | 0.5789 | 0.5959 | 0.5959 | +0.015 (+2.62%) | 2,196,334 |
24 Oct 2021 | USD | 0.5902 | 0.5918 | 0.5669 | 0.5807 | 0.5807 | -0.009 (-1.58%) | 1,803,613 |
23 Oct 2021 | USD | 0.5714 | 0.5935 | 0.5679 | 0.59 | 0.59 | +0.019 (+3.27%) | 2,042,404 |
22 Oct 2021 | USD | 0.583 | 0.6003 | 0.5668 | 0.5713 | 0.5713 | -0.012 (-1.99%) | 2,343,898 |
21 Oct 2021 | USD | 0.6299 | 0.6341 | 0.5827 | 0.5829 | 0.5829 | -0.047 (-7.48%) | 2,027,370 |
20 Oct 2021 | USD | 0.6338 | 0.6402 | 0.62 | 0.63 | 0.63 | -0.004 (-0.58%) | 2,571,117 |
19 Oct 2021 | USD | 0.6159 | 0.6401 | 0.6105 | 0.6337 | 0.6337 | +0.018 (+2.89%) | 2,208,712 |
18 Oct 2021 | USD | 0.6302 | 0.6385 | 0.6038 | 0.6159 | 0.6159 | -0.014 (-2.28%) | 2,693,229 |