Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.6254 | 0.6338 | 0.6139 | 0.6303 | 0.6303 | +0.005 (+0.77%) | 2,322,417 |
16 Oct 2021 | USD | 0.6345 | 0.6392 | 0.6186 | 0.6255 | 0.6255 | -0.009 (-1.40%) | 2,308,399 |
15 Oct 2021 | USD | 0.6037 | 0.6405 | 0.5958 | 0.6344 | 0.6344 | +0.031 (+5.12%) | 2,104,639 |
14 Oct 2021 | USD | 0.6053 | 0.6114 | 0.5932 | 0.6035 | 0.6035 | -0.002 (-0.31%) | 2,205,783 |
13 Oct 2021 | USD | 0.6019 | 0.6088 | 0.5719 | 0.6054 | 0.6054 | +0.003 (+0.55%) | 2,221,584 |
12 Oct 2021 | USD | 0.6222 | 0.6224 | 0.5803 | 0.6021 | 0.6021 | -0.02 (-3.20%) | 2,070,651 |
11 Oct 2021 | USD | 0.604 | 0.6245 | 0.5997 | 0.622 | 0.622 | +0.018 (+2.91%) | 1,964,847 |
10 Oct 2021 | USD | 0.6272 | 0.6328 | 0.6017 | 0.6044 | 0.6044 | -0.023 (-3.67%) | 2,216,679 |
9 Oct 2021 | USD | 0.6107 | 0.6299 | 0.6075 | 0.6274 | 0.6274 | +0.017 (+2.73%) | 2,199,068 |
8 Oct 2021 | USD | 0.6116 | 0.6293 | 0.6072 | 0.6107 | 0.6107 | -0.001 (-0.15%) | 1,874,390 |
7 Oct 2021 | USD | 0.6302 | 0.6302 | 0.6059 | 0.6116 | 0.6116 | -0.019 (-3.00%) | 2,140,136 |
6 Oct 2021 | USD | 0.6346 | 0.6481 | 0.6213 | 0.6305 | 0.6305 | -0.004 (-0.60%) | 2,300,170 |
5 Oct 2021 | USD | 0.6275 | 0.6416 | 0.6178 | 0.6343 | 0.6343 | +0.007 (+1.10%) | 2,321,818 |
4 Oct 2021 | USD | 0.6383 | 0.6415 | 0.6222 | 0.6274 | 0.6274 | -0.011 (-1.71%) | 2,335,344 |
3 Oct 2021 | USD | 0.6321 | 0.6427 | 0.6243 | 0.6383 | 0.6383 | +0.006 (+0.95%) | 2,359,436 |
2 Oct 2021 | USD | 0.6399 | 0.6408 | 0.6233 | 0.6323 | 0.6323 | -0.008 (-1.23%) | 2,203,292 |
1 Oct 2021 | USD | 0.5781 | 0.6405 | 0.5753 | 0.6402 | 0.6402 | +0.062 (+10.76%) | 2,452,496 |
30 Sep 2021 | USD | 0.5589 | 0.5846 | 0.5568 | 0.578 | 0.578 | +0.019 (+3.42%) | 2,033,333 |
29 Sep 2021 | USD | 0.5645 | 0.5879 | 0.5544 | 0.5589 | 0.5589 | -0.005 (-0.92%) | 2,138,478 |
28 Sep 2021 | USD | 0.567 | 0.5884 | 0.5641 | 0.5641 | 0.5641 | -0.003 (-0.51%) | 1,869,036 |
27 Sep 2021 | USD | 0.5654 | 0.5821 | 0.5606 | 0.567 | 0.567 | +0.002 (+0.32%) | 1,822,601 |
26 Sep 2021 | USD | 0.577 | 0.5788 | 0.5488 | 0.5652 | 0.5652 | -0.012 (-2.05%) | 1,905,249 |
25 Sep 2021 | USD | 0.5534 | 0.5804 | 0.5469 | 0.577 | 0.577 | +0.024 (+4.26%) | 1,845,173 |
24 Sep 2021 | USD | 0.5751 | 0.578 | 0.5302 | 0.5534 | 0.5534 | -0.022 (-3.77%) | 2,103,406 |
23 Sep 2021 | USD | 0.5679 | 0.5838 | 0.5631 | 0.5751 | 0.5751 | +0.007 (+1.29%) | 2,168,812 |
22 Sep 2021 | USD | 0.5471 | 0.5736 | 0.5446 | 0.5678 | 0.5678 | +0.021 (+3.92%) | 1,832,628 |
21 Sep 2021 | USD | 0.5689 | 0.5818 | 0.5401 | 0.5464 | 0.5464 | -0.022 (-3.96%) | 1,758,010 |
20 Sep 2021 | USD | 0.6081 | 0.6081 | 0.5619 | 0.5689 | 0.5689 | -0.039 (-6.48%) | 1,829,461 |
19 Sep 2021 | USD | 0.6341 | 0.6351 | 0.6044 | 0.6083 | 0.6083 | -0.025 (-4.02%) | 1,907,103 |
18 Sep 2021 | USD | 0.6264 | 0.6412 | 0.6223 | 0.6338 | 0.6338 | +0.008 (+1.23%) | 2,108,140 |