| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.6351 | 0.6374 | 0.6137 | 0.6261 | 0.6261 | -0.009 (-1.40%) | 2,362,133 |
| 16 Sep 2021 | USD | 0.6169 | 0.6385 | 0.6135 | 0.635 | 0.635 | +0.018 (+2.98%) | 2,292,448 |
| 15 Sep 2021 | USD | 0.5877 | 0.623 | 0.5837 | 0.6166 | 0.6166 | +0.029 (+4.90%) | 2,131,888 |
| 14 Sep 2021 | USD | 0.5464 | 0.5878 | 0.5449 | 0.5878 | 0.5878 | +0.041 (+7.58%) | 1,913,677 |
| 13 Sep 2021 | USD | 0.5608 | 0.5652 | 0.5293 | 0.5464 | 0.5464 | -0.015 (-2.59%) | 2,227,150 |
| 12 Sep 2021 | USD | 0.5581 | 0.5658 | 0.5474 | 0.5609 | 0.5609 | +0.003 (+0.56%) | 2,099,738 |
| 11 Sep 2021 | USD | 0.5472 | 0.5677 | 0.5471 | 0.5578 | 0.5578 | +0.011 (+1.96%) | 1,786,463 |
| 10 Sep 2021 | USD | 0.5591 | 0.5742 | 0.5453 | 0.5471 | 0.5471 | -0.012 (-2.13%) | 1,905,381 |
| 9 Sep 2021 | USD | 0.5467 | 0.5723 | 0.5442 | 0.559 | 0.559 | +0.005 (+0.96%) | 1,793,689 |
| 8 Sep 2021 | USD | 0.5561 | 0.5664 | 0.5372 | 0.5537 | 0.5537 | -0.003 (-0.47%) | 1,969,308 |
| 7 Sep 2021 | USD | 0.6287 | 0.6298 | 0.532 | 0.5563 | 0.5563 | -0.072 (-11.52%) | 1,823,679 |
| 6 Sep 2021 | USD | 0.6234 | 0.6366 | 0.6171 | 0.6287 | 0.6287 | +0.005 (+0.85%) | 1,937,957 |
| 5 Sep 2021 | USD | 0.6118 | 0.6242 | 0.6004 | 0.6234 | 0.6234 | +0.012 (+1.90%) | 1,804,499 |
| 4 Sep 2021 | USD | 0.6305 | 0.6329 | 0.6049 | 0.6118 | 0.6118 | -0.019 (-2.98%) | 2,401,245 |
| 3 Sep 2021 | USD | 0.6244 | 0.6409 | 0.6154 | 0.6306 | 0.6306 | +0.006 (+0.94%) | 2,074,263 |
| 2 Sep 2021 | USD | 0.6288 | 0.6408 | 0.6247 | 0.6247 | 0.6247 | -0.004 (-0.65%) | 1,937,288 |
| 1 Sep 2021 | USD | 0.6087 | 0.6311 | 0.6056 | 0.6288 | 0.6288 | +0.019 (+3.17%) | 2,033,209 |
| 31 Aug 2021 | USD | 0.6061 | 0.6272 | 0.6015 | 0.6095 | 0.6095 | +0.004 (+0.63%) | 2,068,969 |
| 30 Aug 2021 | USD | 0.6236 | 0.6299 | 0.6056 | 0.6057 | 0.6057 | -0.018 (-2.85%) | 2,307,648 |
| 29 Aug 2021 | USD | 0.6185 | 0.6288 | 0.6062 | 0.6235 | 0.6235 | +0.005 (+0.82%) | 2,021,762 |
| 28 Aug 2021 | USD | 0.6084 | 0.6184 | 0.6029 | 0.6184 | 0.6184 | +0.011 (+1.78%) | 2,401,057 |
| 27 Aug 2021 | USD | 0.5904 | 0.6118 | 0.5821 | 0.6076 | 0.6076 | +0.017 (+2.90%) | 2,015,476 |
| 26 Aug 2021 | USD | 0.5763 | 0.6011 | 0.5685 | 0.5905 | 0.5905 | +0.015 (+2.57%) | 1,830,981 |
| 25 Aug 2021 | USD | 0.5589 | 0.5789 | 0.5496 | 0.5757 | 0.5757 | +0.014 (+2.57%) | 1,783,264 |
| 24 Aug 2021 | USD | 0.5812 | 0.5831 | 0.5605 | 0.5613 | 0.5613 | -0.02 (-3.42%) | 2,149,703 |
| 23 Aug 2021 | USD | 0.5975 | 0.606 | 0.5758 | 0.5812 | 0.5812 | -0.016 (-2.73%) | 2,421,863 |
| 22 Aug 2021 | USD | 0.5924 | 0.5982 | 0.576 | 0.5975 | 0.5975 | +0.005 (+0.86%) | 2,011,923 |
| 21 Aug 2021 | USD | 0.6034 | 0.6037 | 0.5805 | 0.5924 | 0.5924 | -0.011 (-1.82%) | 1,801,927 |
| 20 Aug 2021 | USD | 0.5845 | 0.6041 | 0.5799 | 0.6034 | 0.6034 | +0.019 (+3.25%) | 1,918,718 |
| 19 Aug 2021 | USD | 0.5582 | 0.588 | 0.5529 | 0.5844 | 0.5844 | +0.026 (+4.64%) | 1,955,532 |
